AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:15 | - | 114,900 |
26.09.24 09:11:00 | - | 115,000 |
26.09.24 09:10:39 | - | 115,100 |
26.09.24 09:10:15 | - | 115,200 |
26.09.24 09:10:14 | - | 115,200 |
26.09.24 09:10:10 | - | 115,000 |
26.09.24 09:08:34 | - | 115,100 |
26.09.24 09:08:31 | - | 114,900 |
26.09.24 09:08:16 | - | 115,000 |
26.09.24 09:08:15 | - | 114,900 |
26.09.24 09:08:06 | - | 115,000 |
26.09.24 09:07:48 | - | 114,900 |
26.09.24 09:05:43 | - | 115,000 |
26.09.24 09:05:13 | - | 115,000 |
26.09.24 09:04:07 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:11 | - | 115,000 |
26.09.24 09:03:08 | - | 114,900 |
26.09.24 09:03:06 | - | 114,900 |
26.09.24 09:02:39 | - | 114,800 |
26.09.24 09:02:38 | - | 114,800 |
26.09.24 09:02:38 | - | 114,700 |
26.09.24 09:02:38 | - | 114,800 |
26.09.24 09:02:31 | - | 114,800 |
26.09.24 09:02:27 | - | 114,800 |
26.09.24 09:02:14 | - | 114,700 |
26.09.24 09:02:13 | - | 114,700 |
26.09.24 09:01:33 | - | 114,600 |
26.09.24 09:01:27 | - | 114,700 |
26.09.24 09:01:26 | - | 114,600 |
26.09.24 09:01:15 | - | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:12 | - | 114,700 |
26.09.24 09:01:12 | - | 114,600 |
26.09.24 09:00:43 | - | 114,500 |
26.09.24 09:00:43 | - | 114,500 |
26.09.24 09:00:42 | - | 114,500 |
26.09.24 09:00:35 | - | 114,500 |
26.09.24 09:00:34 | - | 114,500 |
26.09.24 09:00:32 | - | 114,500 |
26.09.24 09:00:30 | - | 114,400 |
26.09.24 09:00:30 | - | 114,400 |
26.09.24 09:00:29 | - | 114,300 |
26.09.24 09:00:28 | - | 114,300 |
26.09.24 09:00:28 | - | 114,300 |
26.09.24 09:00:27 | - | 114,300 |
26.09.24 09:00:26 | - | 114,200 |