AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:04 | - | 114,300 |
26.09.24 08:49:59 | - | 114,000 |
26.09.24 08:49:56 | - | 114,100 |
26.09.24 08:44:49 | - | 114,000 |
26.09.24 08:44:25 | - | 113,900 |
26.09.24 08:44:24 | - | 114,000 |
26.09.24 08:44:21 | - | 113,900 |
26.09.24 08:44:18 | - | 114,000 |
26.09.24 08:43:04 | - | 113,900 |
26.09.24 08:43:03 | - | 114,000 |
26.09.24 08:42:56 | - | 113,900 |
26.09.24 08:42:55 | - | 114,000 |
26.09.24 08:42:01 | - | 114,000 |
26.09.24 08:41:55 | - | 114,100 |
26.09.24 08:37:52 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:01 | - | 113,900 |
26.09.24 08:35:54 | - | 113,800 |
26.09.24 08:35:17 | - | 113,900 |
26.09.24 08:34:17 | - | 113,800 |
26.09.24 08:34:12 | - | 113,900 |
26.09.24 08:31:39 | - | 113,800 |
26.09.24 08:31:23 | - | 113,900 |
26.09.24 08:29:52 | - | 113,800 |
26.09.24 08:29:44 | - | 113,900 |
26.09.24 08:24:24 | - | 113,800 |
26.09.24 08:24:15 | - | 113,900 |
26.09.24 08:23:35 | - | 113,800 |
26.09.24 08:23:15 | - | 113,900 |
26.09.24 08:18:12 | - | 113,800 |
26.09.24 08:17:15 | - | 113,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:13 | - | 113,800 |
26.09.24 08:15:01 | - | 113,900 |
26.09.24 08:14:42 | - | 113,800 |
26.09.24 08:14:33 | - | 113,900 |
26.09.24 08:10:04 | - | 113,800 |
26.09.24 08:10:03 | - | 113,900 |
26.09.24 08:08:44 | - | 113,800 |
26.09.24 08:08:23 | - | 113,900 |
26.09.24 08:00:22 | - | 113,800 |
26.09.24 07:59:12 | - | 113,700 |
26.09.24 07:58:49 | - | 113,800 |
26.09.24 07:54:22 | - | 113,700 |
26.09.24 07:53:52 | - | 113,600 |
26.09.24 07:51:53 | - | 113,700 |
26.09.24 07:51:50 | - | 113,600 |