AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:56 | - | 113,800 |
25.09.24 15:43:13 | - | 113,900 |
25.09.24 15:42:25 | - | 113,800 |
25.09.24 15:41:45 | - | 113,700 |
25.09.24 15:41:45 | - | 113,800 |
25.09.24 15:41:45 | - | 113,700 |
25.09.24 15:41:41 | - | 113,800 |
25.09.24 15:41:06 | - | 113,700 |
25.09.24 15:41:03 | - | 113,700 |
25.09.24 15:40:42 | - | 113,800 |
25.09.24 15:39:13 | - | 113,800 |
25.09.24 15:38:35 | - | 113,800 |
25.09.24 15:37:10 | - | 113,800 |
25.09.24 15:37:06 | - | 113,900 |
25.09.24 15:36:40 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:56 | - | 113,900 |
25.09.24 15:34:50 | - | 113,800 |
25.09.24 15:34:50 | - | 113,900 |
25.09.24 15:34:41 | - | 113,900 |
25.09.24 15:34:33 | - | 113,800 |
25.09.24 15:34:30 | - | 113,800 |
25.09.24 15:33:54 | - | 113,900 |
25.09.24 15:33:01 | - | 113,800 |
25.09.24 15:32:37 | - | 113,900 |
25.09.24 15:32:27 | - | 113,800 |
25.09.24 15:31:15 | - | 113,900 |
25.09.24 15:30:45 | - | 113,900 |
25.09.24 15:28:21 | - | 114,000 |
25.09.24 15:28:15 | - | 114,000 |
25.09.24 15:28:15 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:15 | - | 114,000 |
25.09.24 15:28:10 | - | 114,000 |
25.09.24 15:28:08 | - | 114,000 |
25.09.24 15:28:03 | - | 114,000 |
25.09.24 15:27:21 | - | 114,000 |
25.09.24 15:27:18 | - | 114,000 |
25.09.24 15:26:20 | - | 114,000 |
25.09.24 15:24:13 | - | 114,100 |
25.09.24 15:24:12 | - | 114,000 |
25.09.24 15:20:05 | - | 114,100 |
25.09.24 15:14:58 | - | 114,200 |
25.09.24 15:14:57 | - | 114,100 |
25.09.24 15:14:53 | - | 114,100 |
25.09.24 15:14:36 | - | 114,100 |
25.09.24 15:14:35 | - | 114,200 |