AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:44 | - | 114,400 |
25.09.24 11:35:32 | - | 114,300 |
25.09.24 11:28:51 | - | 114,400 |
25.09.24 11:27:15 | - | 114,400 |
25.09.24 11:27:14 | - | 114,500 |
25.09.24 11:26:55 | - | 114,400 |
25.09.24 11:26:32 | - | 114,400 |
25.09.24 11:26:32 | - | 114,500 |
25.09.24 11:26:32 | - | 114,400 |
25.09.24 11:22:06 | - | 114,500 |
25.09.24 11:21:06 | - | 114,500 |
25.09.24 11:21:04 | - | 114,500 |
25.09.24 11:20:37 | - | 114,500 |
25.09.24 11:20:19 | - | 114,600 |
25.09.24 11:16:24 | - | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:49 | - | 114,700 |
25.09.24 11:15:42 | - | 114,700 |
25.09.24 11:15:24 | - | 114,700 |
25.09.24 11:15:23 | - | 114,800 |
25.09.24 11:15:16 | - | 114,700 |
25.09.24 11:15:16 | - | 114,800 |
25.09.24 11:15:15 | - | 114,700 |
25.09.24 11:13:28 | - | 114,800 |
25.09.24 11:10:11 | - | 114,700 |
25.09.24 11:09:29 | - | 114,600 |
25.09.24 11:09:28 | - | 114,700 |
25.09.24 11:09:21 | - | 114,600 |
25.09.24 11:09:02 | - | 114,700 |
25.09.24 11:08:37 | - | 114,600 |
25.09.24 11:08:02 | - | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:23 | - | 114,600 |
25.09.24 11:06:22 | - | 114,600 |
25.09.24 11:06:11 | - | 114,600 |
25.09.24 11:05:12 | - | 114,600 |
25.09.24 11:04:51 | - | 114,600 |
25.09.24 11:02:26 | - | 114,600 |
25.09.24 11:02:22 | - | 114,600 |
25.09.24 11:02:14 | - | 114,600 |
25.09.24 10:58:39 | - | 114,700 |
25.09.24 10:57:58 | - | 114,700 |
25.09.24 10:57:41 | - | 114,700 |
25.09.24 10:57:22 | - | 114,600 |
25.09.24 10:57:01 | - | 114,600 |
25.09.24 10:55:46 | - | 114,600 |
25.09.24 10:55:27 | - | 114,600 |