AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:15:11 | - | 114,700 |
25.09.24 10:15:11 | - | 114,700 |
25.09.24 10:14:51 | - | 114,700 |
25.09.24 10:13:55 | - | 114,700 |
25.09.24 10:11:52 | - | 114,600 |
25.09.24 10:10:17 | - | 114,500 |
25.09.24 10:10:17 | - | 114,500 |
25.09.24 10:10:05 | - | 114,500 |
25.09.24 10:10:05 | - | 114,500 |
25.09.24 10:10:04 | - | 114,600 |
25.09.24 10:10:01 | - | 114,700 |
25.09.24 10:00:31 | - | 114,600 |
25.09.24 09:59:45 | - | 114,500 |
25.09.24 09:59:44 | - | 114,600 |
25.09.24 09:59:44 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:30 | - | 114,400 |
25.09.24 09:59:29 | - | 114,500 |
25.09.24 09:59:29 | - | 114,500 |
25.09.24 09:58:45 | - | 114,400 |
25.09.24 09:58:18 | - | 114,500 |
25.09.24 09:58:16 | - | 114,400 |
25.09.24 09:58:15 | - | 114,500 |
25.09.24 09:57:55 | - | 114,500 |
25.09.24 09:57:52 | - | 114,500 |
25.09.24 09:57:05 | - | 114,500 |
25.09.24 09:56:35 | - | 114,400 |
25.09.24 09:55:45 | - | 114,400 |
25.09.24 09:54:57 | - | 114,300 |
25.09.24 09:54:30 | - | 114,200 |
25.09.24 09:53:07 | - | 114,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:23 | - | 114,000 |
25.09.24 09:50:03 | - | 113,900 |
25.09.24 09:49:56 | - | 114,000 |
25.09.24 09:49:41 | - | 113,900 |
25.09.24 09:49:38 | - | 114,000 |
25.09.24 09:49:38 | - | 114,000 |
25.09.24 09:48:00 | - | 113,800 |
25.09.24 09:47:58 | - | 113,800 |
25.09.24 09:47:55 | - | 113,900 |
25.09.24 09:47:54 | - | 113,900 |
25.09.24 09:47:54 | - | 113,900 |
25.09.24 09:47:53 | - | 113,900 |
25.09.24 09:47:53 | - | 113,900 |
25.09.24 09:47:45 | - | 114,000 |
25.09.24 09:47:36 | - | 114,000 |