AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:26 | - | 114,000 |
25.09.24 09:47:25 | - | 114,000 |
25.09.24 09:47:24 | - | 114,100 |
25.09.24 09:47:18 | - | 114,000 |
25.09.24 09:47:10 | - | 114,100 |
25.09.24 09:45:28 | - | 114,100 |
25.09.24 09:45:27 | - | 114,100 |
25.09.24 09:45:18 | - | 114,100 |
25.09.24 09:45:17 | - | 114,100 |
25.09.24 09:44:50 | - | 114,000 |
25.09.24 09:44:50 | - | 114,100 |
25.09.24 09:44:49 | - | 114,100 |
25.09.24 09:43:39 | - | 114,100 |
25.09.24 09:43:38 | - | 114,200 |
25.09.24 09:43:21 | - | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:20 | - | 114,200 |
25.09.24 09:43:06 | - | 114,200 |
25.09.24 09:43:05 | - | 114,200 |
25.09.24 09:42:36 | - | 114,100 |
25.09.24 09:42:22 | - | 114,200 |
25.09.24 09:42:21 | - | 114,300 |
25.09.24 09:41:59 | - | 114,100 |
25.09.24 09:41:45 | - | 114,200 |
25.09.24 09:40:36 | - | 114,100 |
25.09.24 09:40:29 | - | 114,200 |
25.09.24 09:40:21 | - | 114,100 |
25.09.24 09:38:10 | - | 114,200 |
25.09.24 09:37:41 | - | 114,100 |
25.09.24 09:37:40 | - | 114,100 |
25.09.24 09:37:28 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:16 | - | 113,900 |
25.09.24 09:37:15 | - | 113,900 |
25.09.24 09:36:44 | - | 113,800 |
25.09.24 09:36:43 | - | 113,800 |
25.09.24 09:36:42 | - | 113,800 |
25.09.24 09:36:41 | - | 113,800 |
25.09.24 09:36:38 | - | 113,900 |
25.09.24 09:36:36 | - | 114,000 |
25.09.24 09:36:23 | - | 114,100 |
25.09.24 09:35:48 | - | 114,200 |
25.09.24 09:35:46 | - | 114,200 |
25.09.24 09:34:59 | - | 114,300 |
25.09.24 09:34:53 | - | 114,300 |
25.09.24 09:34:18 | - | 114,300 |
25.09.24 09:34:16 | - | 114,300 |