AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:50 | - | 114,800 |
25.09.24 08:02:33 | - | 114,900 |
25.09.24 08:02:18 | - | 114,800 |
25.09.24 08:02:15 | - | 114,900 |
25.09.24 08:02:07 | - | 114,800 |
25.09.24 08:02:03 | - | 114,900 |
25.09.24 08:01:59 | - | 114,800 |
25.09.24 08:01:51 | - | 114,900 |
25.09.24 08:01:49 | - | 114,800 |
25.09.24 08:01:40 | - | 114,900 |
25.09.24 08:00:44 | - | 114,800 |
25.09.24 08:00:43 | - | 114,700 |
25.09.24 08:00:42 | - | 114,800 |
25.09.24 08:00:38 | - | 114,700 |
24.09.24 21:59:33 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:02 | - | 115,100 |
24.09.24 21:55:47 | - | 115,200 |
24.09.24 21:55:32 | - | 115,100 |
24.09.24 21:55:17 | - | 115,200 |
24.09.24 21:54:47 | - | 115,100 |
24.09.24 21:50:47 | - | 115,200 |
24.09.24 21:50:03 | - | 115,100 |
24.09.24 21:40:54 | - | 115,200 |
24.09.24 21:40:39 | - | 115,100 |
24.09.24 21:40:24 | - | 115,200 |
24.09.24 21:38:39 | - | 115,100 |
24.09.24 21:37:54 | - | 115,200 |
24.09.24 21:36:24 | - | 115,100 |
24.09.24 21:36:09 | - | 115,200 |
24.09.24 21:31:54 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:54 | - | 115,200 |
24.09.24 21:30:39 | - | 115,100 |
24.09.24 21:24:09 | - | 115,200 |
24.09.24 21:23:54 | - | 115,100 |
24.09.24 21:23:24 | - | 115,200 |
24.09.24 21:22:09 | - | 115,100 |
24.09.24 21:21:54 | - | 115,200 |
24.09.24 21:12:09 | - | 115,100 |
24.09.24 21:04:09 | - | 115,200 |
24.09.24 21:03:54 | - | 115,100 |
24.09.24 21:02:54 | - | 115,200 |
24.09.24 21:01:24 | - | 115,100 |
24.09.24 21:01:09 | - | 115,200 |
24.09.24 20:30:54 | - | 115,100 |
24.09.24 20:30:25 | - | 115,000 |