ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:08 | 100 | 20,02 |
20.09.24 21:29:08 | 100 | 20,02 |
20.09.24 21:29:06 | 300 | 20,02 |
20.09.24 21:29:06 | 300 | 20,02 |
20.09.24 21:29:06 | 300 | 20,02 |
20.09.24 21:29:03 | 100 | 20,02 |
20.09.24 21:29:03 | 100 | 20,02 |
20.09.24 21:29:03 | 100 | 20,02 |
20.09.24 21:29:03 | 100 | 20,02 |
20.09.24 21:29:03 | 100 | 20,02 |
20.09.24 21:29:03 | 200 | 20,01 |
20.09.24 21:29:01 | 311 | 20,01 |
20.09.24 21:29:01 | 300 | 20,01 |
20.09.24 21:29:01 | 225 | 20,02 |
20.09.24 21:29:01 | 300 | 20,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:01 | 100 | 20,01 |
20.09.24 21:29:01 | 100 | 20,01 |
20.09.24 21:29:01 | 100 | 20,01 |
20.09.24 21:29:01 | 508 | 20,01 |
20.09.24 21:29:01 | 500 | 20,01 |
20.09.24 21:28:50 | 300 | 20,01 |
20.09.24 21:28:50 | 100 | 20,00 |
20.09.24 21:28:50 | 500 | 20,00 |
20.09.24 21:28:50 | 100 | 20,00 |
20.09.24 21:28:50 | 100 | 20,00 |
20.09.24 21:28:50 | 347 | 20,00 |
20.09.24 21:28:50 | 200 | 19,99 |
20.09.24 21:28:50 | 100 | 19,99 |
20.09.24 21:28:50 | 202 | 19,99 |
20.09.24 21:28:50 | 100 | 19,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:50 | 100 | 19,99 |
20.09.24 21:28:50 | 100 | 19,99 |
20.09.24 21:28:50 | 100 | 20,00 |
20.09.24 21:28:50 | 100 | 19,99 |
20.09.24 21:28:50 | 100 | 19,99 |
20.09.24 21:28:50 | 100 | 19,99 |
20.09.24 21:28:50 | 105 | 19,99 |
20.09.24 21:28:50 | 100 | 20,00 |
20.09.24 21:28:50 | 100 | 19,99 |
20.09.24 21:28:50 | 174 | 19,99 |
20.09.24 21:28:50 | 100 | 19,99 |
20.09.24 21:28:50 | 400 | 19,99 |
20.09.24 21:28:50 | 400 | 19,99 |
20.09.24 21:28:50 | 100 | 19,99 |
20.09.24 21:28:50 | 100 | 19,99 |