ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:57 | 100 | 20,00 |
20.09.24 21:31:56 | 160 | 20,00 |
20.09.24 21:31:50 | 200 | 20,00 |
20.09.24 21:31:50 | 100 | 20,00 |
20.09.24 21:31:50 | 100 | 20,00 |
20.09.24 21:31:50 | 100 | 20,00 |
20.09.24 21:31:50 | 203 | 20,00 |
20.09.24 21:31:50 | 100 | 20,00 |
20.09.24 21:31:41 | 200 | 20,01 |
20.09.24 21:31:41 | 100 | 20,01 |
20.09.24 21:31:41 | 100 | 20,01 |
20.09.24 21:31:41 | 400 | 20,01 |
20.09.24 21:31:41 | 565 | 20,01 |
20.09.24 21:31:41 | 100 | 20,01 |
20.09.24 21:31:23 | 100 | 20,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:19 | 221 | 20,02 |
20.09.24 21:31:18 | 100 | 20,02 |
20.09.24 21:31:18 | 500 | 20,02 |
20.09.24 21:31:16 | 100 | 20,01 |
20.09.24 21:31:16 | 100 | 20,01 |
20.09.24 21:31:16 | 100 | 20,01 |
20.09.24 21:31:16 | 100 | 20,01 |
20.09.24 21:31:09 | 100 | 20,01 |
20.09.24 21:31:04 | 155 | 20,01 |
20.09.24 21:31:03 | 100 | 20,01 |
20.09.24 21:31:03 | 800 | 20,01 |
20.09.24 21:31:03 | 100 | 20,01 |
20.09.24 21:31:03 | 100 | 20,01 |
20.09.24 21:31:01 | 100 | 20,01 |
20.09.24 21:30:58 | 200 | 20,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:53 | 100 | 20,01 |
20.09.24 21:30:26 | 241 | 20,00 |
20.09.24 21:30:26 | 100 | 20,00 |
20.09.24 21:30:26 | 100 | 20,00 |
20.09.24 21:30:26 | 100 | 20,00 |
20.09.24 21:30:26 | 100 | 20,00 |
20.09.24 21:30:26 | 100 | 20,00 |
20.09.24 21:30:26 | 100 | 20,00 |
20.09.24 21:30:26 | 100 | 20,00 |
20.09.24 21:30:26 | 100 | 20,00 |
20.09.24 21:30:26 | 200 | 20,00 |
20.09.24 21:30:26 | 300 | 20,00 |
20.09.24 21:30:26 | 100 | 20,00 |
20.09.24 21:30:26 | 100 | 20,00 |
20.09.24 21:30:26 | 100 | 20,01 |