ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:23:00 | 200 | 24,78 |
08.11.24 21:23:00 | 300 | 24,78 |
08.11.24 21:22:59 | 100 | 24,78 |
08.11.24 21:22:58 | 200 | 24,77 |
08.11.24 21:22:58 | 119 | 24,77 |
08.11.24 21:22:58 | 107 | 24,77 |
08.11.24 21:22:58 | 119 | 24,77 |
08.11.24 21:22:58 | 100 | 24,77 |
08.11.24 21:22:58 | 100 | 24,77 |
08.11.24 21:22:58 | 100 | 24,77 |
08.11.24 21:22:58 | 100 | 24,77 |
08.11.24 21:22:58 | 100 | 24,77 |
08.11.24 21:22:58 | 100 | 24,77 |
08.11.24 21:22:58 | 380 | 24,77 |
08.11.24 21:22:58 | 100 | 24,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:22:58 | 100 | 24,77 |
08.11.24 21:22:58 | 200 | 24,77 |
08.11.24 21:22:50 | 100 | 24,77 |
08.11.24 21:22:50 | 100 | 24,76 |
08.11.24 21:22:50 | 100 | 24,76 |
08.11.24 21:22:50 | 100 | 24,76 |
08.11.24 21:22:49 | 100 | 24,77 |
08.11.24 21:22:49 | 1,50 Tsd. | 24,77 |
08.11.24 21:22:48 | 200 | 24,76 |
08.11.24 21:22:48 | 300 | 24,76 |
08.11.24 21:22:48 | 100 | 24,77 |
08.11.24 21:22:48 | 200 | 24,76 |
08.11.24 21:22:48 | 100 | 24,76 |
08.11.24 21:22:47 | 5,00 Tsd. | 24,77 |
08.11.24 21:22:46 | 100 | 24,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:22:45 | 300 | 24,76 |
08.11.24 21:22:44 | 300 | 24,76 |
08.11.24 21:22:43 | 700 | 24,76 |
08.11.24 21:22:31 | 100 | 24,77 |
08.11.24 21:22:23 | 100 | 24,76 |
08.11.24 21:22:19 | 400 | 24,76 |
08.11.24 21:22:16 | 100 | 24,76 |
08.11.24 21:22:11 | 100 | 24,76 |
08.11.24 21:22:06 | 100 | 24,76 |
08.11.24 21:21:57 | 100 | 24,76 |
08.11.24 21:21:57 | 400 | 24,76 |
08.11.24 21:21:42 | 100 | 24,77 |
08.11.24 21:21:21 | 300 | 24,76 |
08.11.24 21:21:14 | 100 | 24,76 |
08.11.24 21:21:14 | 100 | 24,77 |