ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:25 | 100 | 18,60 |
04.10.24 17:45:25 | 100 | 18,60 |
04.10.24 17:45:24 | 105 | 18,59 |
04.10.24 17:45:23 | 100 | 18,59 |
04.10.24 17:45:23 | 100 | 18,60 |
04.10.24 17:45:23 | 250 | 18,59 |
04.10.24 17:45:23 | 100 | 18,59 |
04.10.24 17:45:23 | 100 | 18,59 |
04.10.24 17:45:23 | 100 | 18,59 |
04.10.24 17:45:23 | 100 | 18,59 |
04.10.24 17:45:23 | 100 | 18,59 |
04.10.24 17:45:23 | 125 | 18,59 |
04.10.24 17:45:23 | 100 | 18,59 |
04.10.24 17:45:23 | 200 | 18,60 |
04.10.24 17:45:23 | 100 | 18,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:23 | 100 | 18,60 |
04.10.24 17:45:23 | 350 | 18,59 |
04.10.24 17:45:23 | 200 | 18,59 |
04.10.24 17:45:23 | 200 | 18,59 |
04.10.24 17:45:23 | 109 | 18,60 |
04.10.24 17:45:23 | 100 | 18,60 |
04.10.24 17:45:23 | 300 | 18,60 |
04.10.24 17:45:23 | 100 | 18,60 |
04.10.24 17:45:23 | 100 | 18,60 |
04.10.24 17:45:22 | 200 | 18,60 |
04.10.24 17:45:22 | 100 | 18,60 |
04.10.24 17:45:21 | 200 | 18,60 |
04.10.24 17:45:17 | 200 | 18,60 |
04.10.24 17:45:16 | 200 | 18,59 |
04.10.24 17:45:16 | 200 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:16 | 200 | 18,59 |
04.10.24 17:45:15 | 300 | 18,60 |
04.10.24 17:45:15 | 200 | 18,59 |
04.10.24 17:45:15 | 100 | 18,59 |
04.10.24 17:45:14 | 100 | 18,61 |
04.10.24 17:45:14 | 133 | 18,61 |
04.10.24 17:45:14 | 100 | 18,60 |
04.10.24 17:45:14 | 200 | 18,61 |
04.10.24 17:45:14 | 100 | 18,60 |
04.10.24 17:45:14 | 100 | 18,60 |
04.10.24 17:45:14 | 100 | 18,60 |
04.10.24 17:45:14 | 100 | 18,60 |
04.10.24 17:45:14 | 200 | 18,60 |
04.10.24 17:45:13 | 2,00 Tsd. | 18,59 |
04.10.24 17:45:12 | 100 | 18,59 |