ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:48 | 200 | 18,44 |
04.10.24 17:46:48 | 121 | 18,45 |
04.10.24 17:46:48 | 100 | 18,45 |
04.10.24 17:46:48 | 250 | 18,44 |
04.10.24 17:46:48 | 150 | 18,43 |
04.10.24 17:46:48 | 150 | 18,43 |
04.10.24 17:46:48 | 100 | 18,43 |
04.10.24 17:46:48 | 100 | 18,43 |
04.10.24 17:46:48 | 300 | 18,43 |
04.10.24 17:46:44 | 100 | 18,43 |
04.10.24 17:46:44 | 150 | 18,43 |
04.10.24 17:46:44 | 180 | 18,43 |
04.10.24 17:46:44 | 100 | 18,43 |
04.10.24 17:46:44 | 100 | 18,43 |
04.10.24 17:46:44 | 200 | 18,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:44 | 100 | 18,43 |
04.10.24 17:46:44 | 235 | 18,43 |
04.10.24 17:46:44 | 100 | 18,43 |
04.10.24 17:46:44 | 565 | 18,43 |
04.10.24 17:46:44 | 100 | 18,43 |
04.10.24 17:46:41 | 500 | 18,42 |
04.10.24 17:46:41 | 100 | 18,43 |
04.10.24 17:46:41 | 100 | 18,43 |
04.10.24 17:46:41 | 350 | 18,42 |
04.10.24 17:46:41 | 124 | 18,43 |
04.10.24 17:46:41 | 178 | 18,43 |
04.10.24 17:46:41 | 100 | 18,43 |
04.10.24 17:46:41 | 100 | 18,42 |
04.10.24 17:46:40 | 100 | 18,43 |
04.10.24 17:46:36 | 600 | 18,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:36 | 100 | 18,43 |
04.10.24 17:46:33 | 200 | 18,42 |
04.10.24 17:46:33 | 100 | 18,42 |
04.10.24 17:46:33 | 204 | 18,43 |
04.10.24 17:46:33 | 234 | 18,43 |
04.10.24 17:46:33 | 403 | 18,43 |
04.10.24 17:46:33 | 200 | 18,43 |
04.10.24 17:46:32 | 100 | 18,45 |
04.10.24 17:46:32 | 100 | 18,45 |
04.10.24 17:46:32 | 400 | 18,45 |
04.10.24 17:46:32 | 182 | 18,45 |
04.10.24 17:46:32 | 100 | 18,46 |
04.10.24 17:46:32 | 340 | 18,46 |
04.10.24 17:46:31 | 400 | 18,45 |
04.10.24 17:46:27 | 130 | 18,46 |