ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:11 | 100 | 18,48 |
04.10.24 17:46:11 | 100 | 18,48 |
04.10.24 17:46:11 | 100 | 18,48 |
04.10.24 17:46:11 | 200 | 18,49 |
04.10.24 17:46:11 | 100 | 18,49 |
04.10.24 17:46:11 | 100 | 18,49 |
04.10.24 17:46:11 | 100 | 18,49 |
04.10.24 17:46:11 | 100 | 18,49 |
04.10.24 17:46:11 | 100 | 18,49 |
04.10.24 17:46:11 | 100 | 18,49 |
04.10.24 17:46:11 | 100 | 18,49 |
04.10.24 17:46:11 | 100 | 18,49 |
04.10.24 17:46:06 | 100 | 18,49 |
04.10.24 17:46:06 | 100 | 18,49 |
04.10.24 17:46:05 | 800 | 18,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:05 | 200 | 18,49 |
04.10.24 17:46:05 | 200 | 18,49 |
04.10.24 17:46:03 | 100 | 18,49 |
04.10.24 17:46:03 | 162 | 18,49 |
04.10.24 17:46:03 | 100 | 18,49 |
04.10.24 17:46:03 | 100 | 18,49 |
04.10.24 17:46:02 | 100 | 18,49 |
04.10.24 17:46:02 | 100 | 18,49 |
04.10.24 17:46:02 | 191 | 18,49 |
04.10.24 17:46:02 | 400 | 18,49 |
04.10.24 17:46:02 | 100 | 18,49 |
04.10.24 17:46:01 | 100 | 18,49 |
04.10.24 17:45:58 | 176 | 18,49 |
04.10.24 17:45:58 | 150 | 18,49 |
04.10.24 17:45:58 | 150 | 18,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:53 | 4,20 Tsd. | 18,48 |
04.10.24 17:45:53 | 212 | 18,49 |
04.10.24 17:45:52 | 100 | 18,49 |
04.10.24 17:45:52 | 100 | 18,49 |
04.10.24 17:45:52 | 100 | 18,49 |
04.10.24 17:45:52 | 100 | 18,49 |
04.10.24 17:45:52 | 203 | 18,49 |
04.10.24 17:45:52 | 700 | 18,49 |
04.10.24 17:45:52 | 197 | 18,49 |
04.10.24 17:45:51 | 100 | 18,49 |
04.10.24 17:45:51 | 100 | 18,49 |
04.10.24 17:45:50 | 500 | 18,48 |
04.10.24 17:45:50 | 500 | 18,48 |
04.10.24 17:45:50 | 100 | 18,49 |
04.10.24 17:45:50 | 100 | 18,49 |