MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:21 | - | 10,880 |
20.12.24 21:29:18 | - | 10,870 |
20.12.24 21:29:12 | - | 10,880 |
20.12.24 21:29:07 | - | 10,870 |
20.12.24 21:28:37 | - | 10,870 |
20.12.24 21:28:30 | - | 10,870 |
20.12.24 21:28:28 | - | 10,870 |
20.12.24 21:28:19 | - | 10,870 |
20.12.24 21:28:17 | - | 10,870 |
20.12.24 21:28:16 | - | 10,870 |
20.12.24 21:28:10 | - | 10,870 |
20.12.24 21:28:06 | - | 10,870 |
20.12.24 21:28:03 | - | 10,870 |
20.12.24 21:28:01 | - | 10,870 |
20.12.24 21:27:32 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:27:30 | - | 10,870 |
20.12.24 21:26:59 | - | 10,870 |
20.12.24 21:26:58 | - | 10,870 |
20.12.24 21:26:46 | - | 10,870 |
20.12.24 21:26:45 | - | 10,870 |
20.12.24 21:26:30 | - | 10,870 |
20.12.24 21:26:13 | - | 10,870 |
20.12.24 21:26:08 | - | 10,870 |
20.12.24 21:25:56 | - | 10,850 |
20.12.24 21:25:54 | - | 10,850 |
20.12.24 21:25:35 | - | 10,850 |
20.12.24 21:25:08 | - | 10,850 |
20.12.24 21:24:58 | - | 10,850 |
20.12.24 21:24:05 | - | 10,850 |
20.12.24 21:24:02 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:57 | - | 10,850 |
20.12.24 21:23:42 | - | 10,850 |
20.12.24 21:23:38 | - | 10,850 |
20.12.24 21:23:24 | - | 10,840 |
20.12.24 21:23:23 | - | 10,840 |
20.12.24 21:23:17 | - | 10,850 |
20.12.24 21:23:04 | - | 10,840 |
20.12.24 21:22:58 | - | 10,840 |
20.12.24 21:22:53 | - | 10,840 |
20.12.24 21:22:49 | - | 10,850 |
20.12.24 21:22:46 | - | 10,840 |
20.12.24 21:22:27 | - | 10,850 |
20.12.24 21:22:22 | - | 10,820 |
20.12.24 21:22:07 | - | 10,820 |
20.12.24 21:21:36 | - | 10,820 |