MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:14 | - | 10,850 |
20.12.24 21:16:07 | - | 10,850 |
20.12.24 21:16:03 | - | 10,840 |
20.12.24 21:16:00 | - | 10,830 |
20.12.24 21:16:00 | - | 10,830 |
20.12.24 21:15:52 | - | 10,840 |
20.12.24 21:15:43 | - | 10,830 |
20.12.24 21:15:43 | - | 10,830 |
20.12.24 21:15:43 | - | 10,830 |
20.12.24 21:15:43 | - | 10,830 |
20.12.24 21:15:41 | - | 10,840 |
20.12.24 21:15:17 | - | 10,840 |
20.12.24 21:15:15 | - | 10,840 |
20.12.24 21:15:11 | - | 10,850 |
20.12.24 21:14:23 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:19 | - | 10,870 |
20.12.24 21:14:14 | - | 10,870 |
20.12.24 21:14:11 | - | 10,870 |
20.12.24 21:13:40 | - | 10,870 |
20.12.24 21:13:25 | - | 10,870 |
20.12.24 21:13:16 | - | 10,870 |
20.12.24 21:13:13 | - | 10,870 |
20.12.24 21:13:05 | - | 10,870 |
20.12.24 21:12:51 | - | 10,870 |
20.12.24 21:12:51 | - | 10,870 |
20.12.24 21:12:45 | - | 10,870 |
20.12.24 21:12:42 | - | 10,870 |
20.12.24 21:12:40 | - | 10,870 |
20.12.24 21:12:33 | - | 10,870 |
20.12.24 21:12:29 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:06 | - | 10,870 |
20.12.24 21:12:04 | - | 10,870 |
20.12.24 21:12:03 | - | 10,870 |
20.12.24 21:12:02 | - | 10,870 |
20.12.24 21:11:47 | - | 10,870 |
20.12.24 21:11:32 | - | 10,870 |
20.12.24 21:11:30 | - | 10,880 |
20.12.24 21:11:25 | - | 10,870 |
20.12.24 21:11:15 | - | 10,880 |
20.12.24 21:11:12 | - | 10,870 |
20.12.24 21:11:07 | - | 10,880 |
20.12.24 21:10:50 | - | 10,870 |
20.12.24 21:10:50 | - | 10,870 |
20.12.24 21:10:50 | - | 10,870 |
20.12.24 21:10:42 | - | 10,880 |