MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:31 | - | 10,820 |
20.12.24 21:21:08 | - | 10,840 |
20.12.24 21:20:56 | - | 10,850 |
20.12.24 21:20:51 | - | 10,840 |
20.12.24 21:20:49 | - | 10,850 |
20.12.24 21:20:45 | - | 10,840 |
20.12.24 21:20:37 | - | 10,850 |
20.12.24 21:20:37 | - | 10,850 |
20.12.24 21:20:37 | - | 10,850 |
20.12.24 21:20:37 | - | 10,850 |
20.12.24 21:20:27 | - | 10,840 |
20.12.24 21:20:25 | - | 10,850 |
20.12.24 21:20:24 | - | 10,840 |
20.12.24 21:20:21 | - | 10,850 |
20.12.24 21:20:02 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:56 | - | 10,840 |
20.12.24 21:19:15 | - | 10,840 |
20.12.24 21:19:12 | - | 10,840 |
20.12.24 21:18:59 | - | 10,840 |
20.12.24 21:18:59 | - | 10,840 |
20.12.24 21:18:36 | - | 10,850 |
20.12.24 21:18:36 | - | 10,850 |
20.12.24 21:18:36 | - | 10,850 |
20.12.24 21:18:35 | - | 10,840 |
20.12.24 21:18:35 | - | 10,840 |
20.12.24 21:18:24 | - | 10,850 |
20.12.24 21:17:36 | - | 10,840 |
20.12.24 21:17:26 | - | 10,850 |
20.12.24 21:17:22 | - | 10,840 |
20.12.24 21:17:18 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:17:07 | - | 10,840 |
20.12.24 21:17:07 | - | 10,840 |
20.12.24 21:17:07 | - | 10,840 |
20.12.24 21:16:53 | - | 10,850 |
20.12.24 21:16:45 | - | 10,840 |
20.12.24 21:16:30 | - | 10,850 |
20.12.24 21:16:28 | - | 10,840 |
20.12.24 21:16:27 | - | 10,850 |
20.12.24 21:16:27 | - | 10,850 |
20.12.24 21:16:27 | - | 10,850 |
20.12.24 21:16:27 | - | 10,850 |
20.12.24 21:16:27 | - | 10,850 |
20.12.24 21:16:24 | - | 10,840 |
20.12.24 21:16:14 | - | 10,850 |
20.12.24 21:16:14 | - | 10,850 |