MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:10:40 | - | 10,870 |
20.12.24 21:10:36 | - | 10,880 |
20.12.24 21:10:30 | - | 10,870 |
20.12.24 21:10:26 | - | 10,880 |
20.12.24 21:10:22 | - | 10,870 |
20.12.24 21:10:17 | - | 10,870 |
20.12.24 21:10:13 | - | 10,870 |
20.12.24 21:10:09 | - | 10,880 |
20.12.24 21:09:49 | - | 10,870 |
20.12.24 21:09:46 | - | 10,880 |
20.12.24 21:09:46 | - | 10,880 |
20.12.24 21:09:44 | - | 10,870 |
20.12.24 21:09:43 | - | 10,880 |
20.12.24 21:09:36 | - | 10,870 |
20.12.24 21:09:36 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:34 | - | 10,880 |
20.12.24 21:09:33 | - | 10,870 |
20.12.24 21:09:31 | - | 10,880 |
20.12.24 21:09:11 | - | 10,870 |
20.12.24 21:09:11 | - | 10,870 |
20.12.24 21:08:51 | - | 10,880 |
20.12.24 21:08:46 | - | 10,870 |
20.12.24 21:08:46 | - | 10,870 |
20.12.24 21:08:46 | - | 10,870 |
20.12.24 21:08:41 | - | 10,860 |
20.12.24 21:08:36 | - | 10,870 |
20.12.24 21:08:33 | - | 10,860 |
20.12.24 21:08:21 | - | 10,870 |
20.12.24 21:08:05 | - | 10,860 |
20.12.24 21:07:58 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:07:52 | - | 10,870 |
20.12.24 21:07:51 | - | 10,870 |
20.12.24 21:07:47 | - | 10,860 |
20.12.24 21:07:44 | - | 10,860 |
20.12.24 21:07:36 | - | 10,870 |
20.12.24 21:07:36 | - | 10,870 |
20.12.24 21:07:36 | - | 10,870 |
20.12.24 21:07:36 | - | 10,870 |
20.12.24 21:07:36 | - | 10,870 |
20.12.24 21:07:36 | - | 10,870 |
20.12.24 21:07:36 | - | 10,870 |
20.12.24 21:07:36 | - | 10,870 |
20.12.24 21:07:36 | - | 10,870 |
20.12.24 21:07:36 | - | 10,870 |
20.12.24 21:07:36 | - | 10,870 |