MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:08 | - | 10,920 |
20.12.24 21:55:37 | - | 10,930 |
20.12.24 21:55:13 | - | 10,920 |
20.12.24 21:54:57 | - | 10,910 |
20.12.24 21:54:24 | - | 10,880 |
20.12.24 21:54:00 | - | 10,880 |
20.12.24 21:53:39 | - | 10,870 |
20.12.24 21:53:01 | - | 10,860 |
20.12.24 21:52:41 | - | 10,870 |
20.12.24 21:52:26 | - | 10,870 |
20.12.24 21:52:13 | - | 10,860 |
20.12.24 21:52:07 | - | 10,850 |
20.12.24 21:51:31 | - | 10,850 |
20.12.24 21:51:16 | - | 10,850 |
20.12.24 21:50:30 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:10 | - | 10,880 |
20.12.24 21:50:10 | - | 10,880 |
20.12.24 21:50:10 | - | 10,880 |
20.12.24 21:50:10 | - | 10,880 |
20.12.24 21:50:10 | - | 10,880 |
20.12.24 21:50:10 | - | 10,880 |
20.12.24 21:50:10 | - | 10,880 |
20.12.24 21:50:10 | - | 10,880 |
20.12.24 21:50:10 | - | 10,880 |
20.12.24 21:50:10 | - | 10,880 |
20.12.24 21:50:10 | - | 10,880 |
20.12.24 21:50:10 | - | 10,880 |
20.12.24 21:50:10 | - | 10,880 |
20.12.24 21:49:35 | - | 10,920 |
20.12.24 21:49:27 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:14 | - | 10,920 |
20.12.24 21:48:43 | - | 10,910 |
20.12.24 21:48:27 | - | 10,910 |
20.12.24 21:47:59 | - | 10,910 |
20.12.24 21:47:47 | - | 10,890 |
20.12.24 21:47:46 | - | 10,900 |
20.12.24 21:47:46 | - | 10,900 |
20.12.24 21:47:46 | - | 10,900 |
20.12.24 21:47:46 | - | 10,900 |
20.12.24 21:47:41 | - | 10,890 |
20.12.24 21:47:39 | - | 10,880 |
20.12.24 21:47:11 | - | 10,880 |
20.12.24 21:47:07 | - | 10,870 |
20.12.24 21:46:59 | - | 10,880 |
20.12.24 21:46:52 | - | 10,870 |