MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:19:07 | - | 10,840 |
23.12.24 13:55:05 | - | 10,830 |
23.12.24 13:31:16 | - | 10,820 |
23.12.24 13:19:38 | - | 10,830 |
23.12.24 13:05:10 | - | 10,820 |
23.12.24 13:00:09 | - | 10,830 |
23.12.24 11:35:47 | - | 10,810 |
23.12.24 10:59:38 | - | 10,810 |
23.12.24 10:09:02 | - | 10,800 |
23.12.24 10:02:21 | - | 10,790 |
23.12.24 09:56:19 | - | 10,900 |
23.12.24 09:37:01 | - | 10,910 |
23.12.24 09:32:09 | - | 10,910 |
23.12.24 09:05:19 | - | 10,910 |
23.12.24 09:00:18 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:49:29 | - | 10,920 |
23.12.24 08:42:41 | - | 10,910 |
23.12.24 08:26:01 | - | 10,890 |
23.12.24 08:19:24 | - | 10,880 |
23.12.24 08:13:40 | - | 10,900 |
23.12.24 08:08:38 | - | 10,910 |
23.12.24 08:05:19 | - | 10,910 |
23.12.24 08:00:01 | - | 10,890 |
20.12.24 22:00:02 | - | 10,930 |
20.12.24 21:59:57 | - | 10,920 |
20.12.24 21:59:57 | - | 10,920 |
20.12.24 21:59:57 | - | 10,920 |
20.12.24 21:59:57 | - | 10,920 |
20.12.24 21:59:24 | - | 10,920 |
20.12.24 21:59:11 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | - | 10,900 |
20.12.24 21:59:11 | - | 10,900 |
20.12.24 21:59:11 | - | 10,900 |
20.12.24 21:59:11 | - | 10,900 |
20.12.24 21:59:11 | - | 10,900 |
20.12.24 21:59:11 | - | 10,900 |
20.12.24 21:59:11 | - | 10,900 |
20.12.24 21:59:11 | - | 10,900 |
20.12.24 21:59:11 | - | 10,900 |
20.12.24 21:59:11 | - | 10,900 |
20.12.24 21:58:11 | - | 10,910 |
20.12.24 21:57:59 | - | 10,900 |
20.12.24 21:57:31 | - | 10,920 |
20.12.24 21:57:11 | - | 10,930 |
20.12.24 21:56:39 | - | 10,920 |