MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:17 | - | 10,880 |
20.12.24 21:46:10 | - | 10,870 |
20.12.24 21:46:07 | - | 10,890 |
20.12.24 21:45:57 | - | 10,890 |
20.12.24 21:45:52 | - | 10,890 |
20.12.24 21:45:51 | - | 10,900 |
20.12.24 21:45:43 | - | 10,880 |
20.12.24 21:45:20 | - | 10,870 |
20.12.24 21:45:01 | - | 10,870 |
20.12.24 21:44:44 | - | 10,880 |
20.12.24 21:44:30 | - | 10,870 |
20.12.24 21:43:37 | - | 10,880 |
20.12.24 21:43:30 | - | 10,880 |
20.12.24 21:43:04 | - | 10,870 |
20.12.24 21:42:55 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:36 | - | 10,870 |
20.12.24 21:42:20 | - | 10,840 |
20.12.24 21:41:44 | - | 10,850 |
20.12.24 21:40:54 | - | 10,840 |
20.12.24 21:40:12 | - | 10,860 |
20.12.24 21:39:45 | - | 10,860 |
20.12.24 21:39:44 | - | 10,850 |
20.12.24 21:39:37 | - | 10,860 |
20.12.24 21:39:37 | - | 10,860 |
20.12.24 21:39:29 | - | 10,850 |
20.12.24 21:39:27 | - | 10,840 |
20.12.24 21:39:19 | - | 10,890 |
20.12.24 21:39:03 | - | 10,900 |
20.12.24 21:38:55 | - | 10,890 |
20.12.24 21:38:52 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:45 | - | 10,890 |
20.12.24 21:38:44 | - | 10,900 |
20.12.24 21:38:35 | - | 10,890 |
20.12.24 21:38:27 | - | 10,900 |
20.12.24 21:38:22 | - | 10,890 |
20.12.24 21:38:15 | - | 10,900 |
20.12.24 21:38:07 | - | 10,890 |
20.12.24 21:38:01 | - | 10,900 |
20.12.24 21:37:54 | - | 10,890 |
20.12.24 21:37:51 | - | 10,880 |
20.12.24 21:37:15 | - | 10,910 |
20.12.24 21:37:06 | - | 10,890 |
20.12.24 21:36:57 | - | 10,880 |
20.12.24 21:36:31 | - | 10,880 |
20.12.24 21:36:31 | - | 10,880 |