MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:17:08 | - | 10,810 |
20.12.24 20:17:08 | - | 10,810 |
20.12.24 20:17:08 | - | 10,810 |
20.12.24 20:17:08 | - | 10,810 |
20.12.24 20:17:08 | - | 10,810 |
20.12.24 20:17:08 | - | 10,810 |
20.12.24 20:17:08 | - | 10,810 |
20.12.24 20:17:08 | - | 10,810 |
20.12.24 20:16:56 | - | 10,810 |
20.12.24 20:14:58 | - | 10,800 |
20.12.24 20:12:13 | - | 10,800 |
20.12.24 20:11:10 | - | 10,800 |
20.12.24 20:10:47 | - | 10,800 |
20.12.24 20:10:45 | - | 10,800 |
20.12.24 20:10:43 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:10:40 | - | 10,770 |
20.12.24 20:10:33 | - | 10,770 |
20.12.24 20:10:12 | - | 10,770 |
20.12.24 20:10:07 | - | 10,770 |
20.12.24 20:10:01 | - | 10,770 |
20.12.24 20:09:50 | - | 10,770 |
20.12.24 20:09:48 | - | 10,770 |
20.12.24 20:09:36 | - | 10,770 |
20.12.24 20:09:32 | - | 10,780 |
20.12.24 20:09:21 | - | 10,770 |
20.12.24 20:08:14 | - | 10,770 |
20.12.24 20:07:55 | - | 10,780 |
20.12.24 20:07:08 | - | 10,770 |
20.12.24 20:07:04 | - | 10,780 |
20.12.24 20:06:51 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:06:43 | - | 10,770 |
20.12.24 20:06:24 | - | 10,780 |
20.12.24 20:06:19 | - | 10,770 |
20.12.24 20:06:12 | - | 10,780 |
20.12.24 20:06:09 | - | 10,770 |
20.12.24 20:06:03 | - | 10,780 |
20.12.24 20:05:49 | - | 10,770 |
20.12.24 20:05:42 | - | 10,780 |
20.12.24 20:05:36 | - | 10,770 |
20.12.24 20:05:32 | - | 10,780 |
20.12.24 20:05:30 | - | 10,780 |
20.12.24 20:05:28 | - | 10,770 |
20.12.24 20:05:26 | - | 10,780 |
20.12.24 20:05:23 | - | 10,770 |
20.12.24 20:05:21 | - | 10,780 |