MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:16 | - | 8,835 |
06.06.25 19:59:06 | - | 8,840 |
06.06.25 19:58:58 | - | 8,835 |
06.06.25 19:57:53 | - | 8,840 |
06.06.25 19:57:44 | - | 8,835 |
06.06.25 19:57:36 | - | 8,840 |
06.06.25 19:57:27 | - | 8,835 |
06.06.25 19:57:13 | - | 8,840 |
06.06.25 19:56:04 | - | 8,840 |
06.06.25 19:55:58 | - | 8,840 |
06.06.25 19:55:32 | - | 8,840 |
06.06.25 19:55:26 | - | 8,840 |
06.06.25 19:54:53 | - | 8,840 |
06.06.25 19:54:48 | - | 8,840 |
06.06.25 19:54:48 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:10 | - | 8,840 |
06.06.25 19:54:03 | - | 8,840 |
06.06.25 19:53:56 | - | 8,835 |
06.06.25 19:53:41 | - | 8,840 |
06.06.25 19:53:33 | - | 8,840 |
06.06.25 19:53:33 | - | 8,840 |
06.06.25 19:53:28 | - | 8,840 |
06.06.25 19:53:01 | - | 8,840 |
06.06.25 19:52:51 | - | 8,840 |
06.06.25 19:52:45 | - | 8,840 |
06.06.25 19:52:32 | - | 8,840 |
06.06.25 19:52:26 | - | 8,840 |
06.06.25 19:52:20 | - | 8,840 |
06.06.25 19:52:11 | - | 8,840 |
06.06.25 19:51:47 | - | 8,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:47 | - | 8,835 |
06.06.25 19:51:42 | - | 8,840 |
06.06.25 19:51:32 | - | 8,840 |
06.06.25 19:50:31 | - | 8,850 |
06.06.25 19:50:16 | - | 8,845 |
06.06.25 19:49:40 | - | 8,850 |
06.06.25 19:49:33 | - | 8,845 |
06.06.25 19:49:21 | - | 8,850 |
06.06.25 19:49:13 | - | 8,845 |
06.06.25 19:48:31 | - | 8,850 |
06.06.25 19:48:26 | - | 8,845 |
06.06.25 19:48:11 | - | 8,850 |
06.06.25 19:48:01 | - | 8,845 |
06.06.25 19:47:54 | - | 8,855 |
06.06.25 19:47:46 | - | 8,845 |