MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:05 | - | 8,830 |
06.06.25 20:01:54 | - | 8,830 |
06.06.25 20:01:48 | - | 8,830 |
06.06.25 20:01:48 | - | 8,830 |
06.06.25 20:01:48 | - | 8,830 |
06.06.25 20:01:48 | - | 8,830 |
06.06.25 20:01:48 | - | 8,830 |
06.06.25 20:01:48 | - | 8,830 |
06.06.25 20:01:48 | - | 8,830 |
06.06.25 20:01:48 | - | 8,845 |
06.06.25 20:00:34 | - | 8,845 |
06.06.25 20:00:04 | - | 8,840 |
06.06.25 19:59:56 | - | 8,835 |
06.06.25 19:59:43 | - | 8,840 |
06.06.25 19:59:43 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:33 | - | 8,835 |
06.06.25 19:59:25 | - | 8,840 |
06.06.25 19:59:16 | - | 8,835 |
06.06.25 19:59:06 | - | 8,840 |
06.06.25 19:58:58 | - | 8,835 |
06.06.25 19:57:53 | - | 8,840 |
06.06.25 19:57:44 | - | 8,835 |
06.06.25 19:57:36 | - | 8,840 |
06.06.25 19:57:27 | - | 8,835 |
06.06.25 19:57:13 | - | 8,840 |
06.06.25 19:56:04 | - | 8,840 |
06.06.25 19:55:58 | - | 8,840 |
06.06.25 19:55:32 | - | 8,840 |
06.06.25 19:55:26 | - | 8,840 |
06.06.25 19:54:53 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:48 | - | 8,840 |
06.06.25 19:54:48 | - | 8,840 |
06.06.25 19:54:10 | - | 8,840 |
06.06.25 19:54:03 | - | 8,840 |
06.06.25 19:53:56 | - | 8,835 |
06.06.25 19:53:41 | - | 8,840 |
06.06.25 19:53:33 | - | 8,840 |
06.06.25 19:53:33 | - | 8,840 |
06.06.25 19:53:28 | - | 8,840 |
06.06.25 19:53:01 | - | 8,840 |
06.06.25 19:52:51 | - | 8,840 |
06.06.25 19:52:45 | - | 8,840 |
06.06.25 19:52:32 | - | 8,840 |
06.06.25 19:52:26 | - | 8,840 |
06.06.25 19:52:20 | - | 8,840 |