MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:48 | - | 8,840 |
06.06.25 19:54:48 | - | 8,840 |
06.06.25 19:54:10 | - | 8,840 |
06.06.25 19:54:03 | - | 8,840 |
06.06.25 19:53:56 | - | 8,835 |
06.06.25 19:53:41 | - | 8,840 |
06.06.25 19:53:33 | - | 8,840 |
06.06.25 19:53:33 | - | 8,840 |
06.06.25 19:53:28 | - | 8,840 |
06.06.25 19:53:01 | - | 8,840 |
06.06.25 19:52:51 | - | 8,840 |
06.06.25 19:52:45 | - | 8,840 |
06.06.25 19:52:32 | - | 8,840 |
06.06.25 19:52:26 | - | 8,840 |
06.06.25 19:52:20 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:11 | - | 8,840 |
06.06.25 19:51:47 | - | 8,835 |
06.06.25 19:51:47 | - | 8,835 |
06.06.25 19:51:42 | - | 8,840 |
06.06.25 19:51:32 | - | 8,840 |
06.06.25 19:50:31 | - | 8,850 |
06.06.25 19:50:16 | - | 8,845 |
06.06.25 19:49:40 | - | 8,850 |
06.06.25 19:49:33 | - | 8,845 |
06.06.25 19:49:21 | - | 8,850 |
06.06.25 19:49:13 | - | 8,845 |
06.06.25 19:48:31 | - | 8,850 |
06.06.25 19:48:26 | - | 8,845 |
06.06.25 19:48:11 | - | 8,850 |
06.06.25 19:48:01 | - | 8,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:54 | - | 8,855 |
06.06.25 19:47:46 | - | 8,845 |
06.06.25 19:47:07 | - | 8,850 |
06.06.25 19:47:01 | - | 8,845 |
06.06.25 19:46:32 | - | 8,850 |
06.06.25 19:46:21 | - | 8,855 |
06.06.25 19:46:01 | - | 8,850 |
06.06.25 19:45:56 | - | 8,855 |
06.06.25 19:45:21 | - | 8,850 |
06.06.25 19:45:16 | - | 8,850 |
06.06.25 19:44:29 | - | 8,850 |
06.06.25 19:44:23 | - | 8,855 |
06.06.25 19:44:01 | - | 8,850 |
06.06.25 19:43:52 | - | 8,855 |
06.06.25 19:43:34 | - | 8,850 |