MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:40 | - | 8,635 |
20:13:08 | - | 8,640 |
20:13:02 | - | 8,645 |
20:12:50 | - | 8,640 |
20:12:50 | - | 8,640 |
20:12:21 | - | 8,645 |
20:12:08 | - | 8,640 |
20:11:58 | - | 8,640 |
20:11:58 | - | 8,640 |
20:11:58 | - | 8,640 |
20:11:36 | - | 8,645 |
20:11:06 | - | 8,640 |
20:10:30 | - | 8,645 |
20:10:30 | - | 8,645 |
20:10:21 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:36 | - | 8,645 |
20:09:06 | - | 8,640 |
20:09:06 | - | 8,640 |
20:09:06 | - | 8,640 |
20:08:59 | - | 8,645 |
20:08:52 | - | 8,640 |
20:08:09 | - | 8,645 |
20:07:31 | - | 8,640 |
20:07:24 | - | 8,645 |
20:07:18 | - | 8,640 |
20:07:18 | - | 8,640 |
20:07:04 | - | 8,645 |
20:07:04 | - | 8,645 |
20:06:57 | - | 8,640 |
20:06:43 | - | 8,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:33 | - | 8,640 |
20:06:18 | - | 8,645 |
20:06:09 | - | 8,640 |
20:06:09 | - | 8,640 |
20:05:41 | - | 8,645 |
20:05:17 | - | 8,640 |
20:05:12 | - | 8,645 |
20:03:00 | - | 8,640 |
20:01:36 | - | 8,640 |
20:01:30 | - | 8,630 |
20:01:19 | - | 8,635 |
20:01:19 | - | 8,635 |
20:01:19 | - | 8,635 |
20:00:59 | - | 8,630 |
20:00:53 | - | 8,635 |