MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:11 | - | 8,840 |
06.06.25 19:51:47 | - | 8,835 |
06.06.25 19:51:47 | - | 8,835 |
06.06.25 19:51:42 | - | 8,840 |
06.06.25 19:51:32 | - | 8,840 |
06.06.25 19:50:31 | - | 8,850 |
06.06.25 19:50:16 | - | 8,845 |
06.06.25 19:49:40 | - | 8,850 |
06.06.25 19:49:33 | - | 8,845 |
06.06.25 19:49:21 | - | 8,850 |
06.06.25 19:49:13 | - | 8,845 |
06.06.25 19:48:31 | - | 8,850 |
06.06.25 19:48:26 | - | 8,845 |
06.06.25 19:48:11 | - | 8,850 |
06.06.25 19:48:01 | - | 8,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:54 | - | 8,855 |
06.06.25 19:47:46 | - | 8,845 |
06.06.25 19:47:07 | - | 8,850 |
06.06.25 19:47:01 | - | 8,845 |
06.06.25 19:46:32 | - | 8,850 |
06.06.25 19:46:21 | - | 8,855 |
06.06.25 19:46:01 | - | 8,850 |
06.06.25 19:45:56 | - | 8,855 |
06.06.25 19:45:21 | - | 8,850 |
06.06.25 19:45:16 | - | 8,850 |
06.06.25 19:44:29 | - | 8,850 |
06.06.25 19:44:23 | - | 8,855 |
06.06.25 19:44:01 | - | 8,850 |
06.06.25 19:43:52 | - | 8,855 |
06.06.25 19:43:34 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:26 | - | 8,850 |
06.06.25 19:43:26 | - | 8,850 |
06.06.25 19:43:12 | - | 8,850 |
06.06.25 19:41:06 | - | 8,855 |
06.06.25 19:40:57 | - | 8,850 |
06.06.25 19:40:32 | - | 8,855 |
06.06.25 19:40:02 | - | 8,850 |
06.06.25 19:39:55 | - | 8,855 |
06.06.25 19:39:42 | - | 8,850 |
06.06.25 19:39:01 | - | 8,850 |
06.06.25 19:38:51 | - | 8,850 |
06.06.25 19:38:42 | - | 8,850 |
06.06.25 19:38:36 | - | 8,850 |
06.06.25 19:38:11 | - | 8,850 |
06.06.25 19:38:06 | - | 8,850 |