MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:46:10 | - | 8,915 |
10.06.25 19:45:40 | - | 8,920 |
10.06.25 19:45:30 | - | 8,920 |
10.06.25 19:45:30 | - | 8,920 |
10.06.25 19:45:30 | - | 8,920 |
10.06.25 19:44:39 | - | 8,915 |
10.06.25 19:44:30 | - | 8,920 |
10.06.25 19:44:20 | - | 8,915 |
10.06.25 19:44:18 | - | 8,935 |
10.06.25 19:44:10 | - | 8,935 |
10.06.25 19:44:10 | - | 8,935 |
10.06.25 19:43:47 | - | 8,935 |
10.06.25 19:43:36 | - | 8,925 |
10.06.25 19:43:24 | - | 8,930 |
10.06.25 19:43:17 | - | 8,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:17 | - | 8,935 |
10.06.25 19:43:05 | - | 8,925 |
10.06.25 19:42:58 | - | 8,930 |
10.06.25 19:42:50 | - | 8,925 |
10.06.25 19:42:50 | - | 8,925 |
10.06.25 19:42:50 | - | 8,925 |
10.06.25 19:42:50 | - | 8,925 |
10.06.25 19:42:50 | - | 8,925 |
10.06.25 19:42:50 | - | 8,925 |
10.06.25 19:42:50 | - | 8,925 |
10.06.25 19:42:50 | - | 8,925 |
10.06.25 19:42:50 | - | 8,925 |
10.06.25 19:42:50 | - | 8,925 |
10.06.25 19:42:50 | - | 8,925 |
10.06.25 19:42:50 | - | 8,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:26 | - | 8,930 |
10.06.25 19:42:20 | - | 8,925 |
10.06.25 19:41:57 | - | 8,930 |
10.06.25 19:41:50 | - | 8,925 |
10.06.25 19:41:50 | - | 8,925 |
10.06.25 19:41:31 | - | 8,930 |
10.06.25 19:41:24 | - | 8,920 |
10.06.25 19:41:24 | - | 8,920 |
10.06.25 19:41:12 | - | 8,920 |
10.06.25 19:40:56 | - | 8,910 |
10.06.25 19:40:48 | - | 8,915 |
10.06.25 19:40:40 | - | 8,910 |
10.06.25 19:40:27 | - | 8,915 |
10.06.25 19:40:24 | - | 8,930 |
10.06.25 19:40:24 | - | 8,930 |