MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:53 | - | 8,635 |
20:00:53 | - | 8,635 |
20:00:53 | - | 8,635 |
20:00:31 | - | 8,630 |
20:00:16 | - | 8,640 |
20:00:08 | - | 8,640 |
19:59:11 | - | 8,640 |
19:58:51 | - | 8,635 |
19:58:44 | - | 8,640 |
19:58:38 | - | 8,630 |
19:57:34 | - | 8,640 |
19:56:56 | - | 8,635 |
19:55:31 | - | 8,645 |
19:55:26 | - | 8,645 |
19:52:05 | - | 8,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:46 | - | 8,635 |
19:51:37 | - | 8,640 |
19:51:37 | - | 8,640 |
19:50:18 | - | 8,635 |
19:50:09 | - | 8,640 |
19:49:36 | - | 8,635 |
19:48:26 | - | 8,640 |
19:48:20 | - | 8,640 |
19:47:21 | - | 8,640 |
19:47:02 | - | 8,640 |
19:46:31 | - | 8,645 |
19:46:21 | - | 8,640 |
19:46:21 | - | 8,640 |
19:45:27 | - | 8,640 |
19:45:21 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:42 | - | 8,640 |
19:44:36 | - | 8,635 |
19:44:21 | - | 8,640 |
19:43:46 | - | 8,635 |
19:43:12 | - | 8,640 |
19:43:06 | - | 8,635 |
19:42:09 | - | 8,640 |
19:41:51 | - | 8,640 |
19:41:43 | - | 8,645 |
19:41:33 | - | 8,640 |
19:41:21 | - | 8,645 |
19:41:08 | - | 8,640 |
19:41:03 | - | 8,645 |
19:40:51 | - | 8,640 |
19:40:41 | - | 8,645 |