MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:52:16 | - | 10,950 |
20.12.24 20:52:11 | - | 10,950 |
20.12.24 20:50:19 | - | 10,950 |
20.12.24 20:50:05 | - | 10,950 |
20.12.24 20:49:57 | - | 10,960 |
20.12.24 20:49:57 | - | 10,960 |
20.12.24 20:49:57 | - | 10,960 |
20.12.24 20:49:57 | - | 10,960 |
20.12.24 20:49:51 | - | 10,960 |
20.12.24 20:49:36 | - | 10,960 |
20.12.24 20:49:24 | - | 10,960 |
20.12.24 20:49:17 | - | 10,960 |
20.12.24 20:48:51 | - | 10,960 |
20.12.24 20:48:49 | - | 10,960 |
20.12.24 20:48:49 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:48:49 | - | 10,960 |
20.12.24 20:48:49 | - | 10,960 |
20.12.24 20:43:41 | - | 10,950 |
20.12.24 20:42:55 | - | 10,940 |
20.12.24 20:42:52 | - | 10,930 |
20.12.24 20:42:51 | - | 10,930 |
20.12.24 20:42:50 | - | 10,930 |
20.12.24 20:42:50 | - | 10,930 |
20.12.24 20:42:45 | - | 10,930 |
20.12.24 20:42:44 | - | 10,930 |
20.12.24 20:42:44 | - | 10,930 |
20.12.24 20:42:38 | - | 10,930 |
20.12.24 20:42:38 | - | 10,930 |
20.12.24 20:42:38 | - | 10,930 |
20.12.24 20:42:37 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:42:36 | - | 10,900 |
20.12.24 20:41:41 | - | 10,890 |
20.12.24 20:35:48 | - | 10,880 |
20.12.24 20:30:02 | - | 10,870 |
20.12.24 20:29:59 | - | 10,880 |
20.12.24 20:29:30 | - | 10,880 |
20.12.24 20:29:19 | - | 10,880 |
20.12.24 20:29:18 | - | 10,880 |
20.12.24 20:29:18 | - | 10,880 |
20.12.24 20:29:18 | - | 10,880 |
20.12.24 20:29:17 | - | 10,880 |
20.12.24 20:29:16 | - | 10,880 |
20.12.24 20:29:11 | - | 10,880 |
20.12.24 20:29:11 | - | 10,880 |
20.12.24 20:29:00 | - | 10,880 |