MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:51 | - | 10,870 |
20.12.24 21:12:51 | - | 10,870 |
20.12.24 21:12:45 | - | 10,870 |
20.12.24 21:12:42 | - | 10,870 |
20.12.24 21:12:40 | - | 10,870 |
20.12.24 21:12:33 | - | 10,870 |
20.12.24 21:12:29 | - | 10,870 |
20.12.24 21:12:06 | - | 10,870 |
20.12.24 21:12:04 | - | 10,870 |
20.12.24 21:12:03 | - | 10,870 |
20.12.24 21:12:02 | - | 10,870 |
20.12.24 21:11:47 | - | 10,870 |
20.12.24 21:11:32 | - | 10,870 |
20.12.24 21:11:30 | - | 10,880 |
20.12.24 21:11:25 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:11:15 | - | 10,880 |
20.12.24 21:11:12 | - | 10,870 |
20.12.24 21:11:07 | - | 10,880 |
20.12.24 21:10:50 | - | 10,870 |
20.12.24 21:10:50 | - | 10,870 |
20.12.24 21:10:50 | - | 10,870 |
20.12.24 21:10:42 | - | 10,880 |
20.12.24 21:10:40 | - | 10,870 |
20.12.24 21:10:36 | - | 10,880 |
20.12.24 21:10:30 | - | 10,870 |
20.12.24 21:10:26 | - | 10,880 |
20.12.24 21:10:22 | - | 10,870 |
20.12.24 21:10:17 | - | 10,870 |
20.12.24 21:10:13 | - | 10,870 |
20.12.24 21:10:09 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:49 | - | 10,870 |
20.12.24 21:09:46 | - | 10,880 |
20.12.24 21:09:46 | - | 10,880 |
20.12.24 21:09:44 | - | 10,870 |
20.12.24 21:09:43 | - | 10,880 |
20.12.24 21:09:36 | - | 10,870 |
20.12.24 21:09:36 | - | 10,870 |
20.12.24 21:09:34 | - | 10,880 |
20.12.24 21:09:33 | - | 10,870 |
20.12.24 21:09:31 | - | 10,880 |
20.12.24 21:09:11 | - | 10,870 |
20.12.24 21:09:11 | - | 10,870 |
20.12.24 21:08:51 | - | 10,880 |
20.12.24 21:08:46 | - | 10,870 |
20.12.24 21:08:46 | - | 10,870 |