MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:58 | - | 8,870 |
06.06.25 21:40:58 | - | 8,870 |
06.06.25 21:40:29 | - | 8,870 |
06.06.25 21:40:29 | - | 8,870 |
06.06.25 21:40:15 | - | 8,860 |
06.06.25 21:40:15 | - | 8,860 |
06.06.25 21:40:15 | - | 8,860 |
06.06.25 21:40:09 | - | 8,860 |
06.06.25 21:39:50 | - | 8,860 |
06.06.25 21:39:50 | - | 8,860 |
06.06.25 21:39:50 | - | 8,860 |
06.06.25 21:39:50 | - | 8,860 |
06.06.25 21:39:45 | - | 8,860 |
06.06.25 21:39:07 | - | 8,860 |
06.06.25 21:38:59 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:59 | - | 8,860 |
06.06.25 21:38:59 | - | 8,860 |
06.06.25 21:38:59 | - | 8,860 |
06.06.25 21:38:59 | - | 8,860 |
06.06.25 21:38:59 | - | 8,860 |
06.06.25 21:38:59 | - | 8,860 |
06.06.25 21:38:59 | - | 8,860 |
06.06.25 21:38:59 | - | 8,860 |
06.06.25 21:38:59 | - | 8,860 |
06.06.25 21:38:45 | - | 8,860 |
06.06.25 21:38:34 | - | 8,860 |
06.06.25 21:38:22 | - | 8,860 |
06.06.25 21:38:22 | - | 8,860 |
06.06.25 21:38:22 | - | 8,860 |
06.06.25 21:38:13 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:08 | - | 8,860 |
06.06.25 21:38:00 | - | 8,860 |
06.06.25 21:37:50 | - | 8,860 |
06.06.25 21:37:02 | - | 8,860 |
06.06.25 21:37:02 | - | 8,860 |
06.06.25 21:36:27 | - | 8,850 |
06.06.25 21:36:19 | - | 8,845 |
06.06.25 21:35:53 | - | 8,845 |
06.06.25 21:35:53 | - | 8,845 |
06.06.25 21:35:46 | - | 8,840 |
06.06.25 21:32:24 | - | 8,845 |
06.06.25 21:32:24 | - | 8,845 |
06.06.25 21:32:24 | - | 8,845 |
06.06.25 21:32:05 | - | 8,840 |
06.06.25 21:29:26 | - | 8,845 |