MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:08 | - | 8,860 |
06.06.25 21:38:00 | - | 8,860 |
06.06.25 21:37:50 | - | 8,860 |
06.06.25 21:37:02 | - | 8,860 |
06.06.25 21:37:02 | - | 8,860 |
06.06.25 21:36:27 | - | 8,850 |
06.06.25 21:36:19 | - | 8,845 |
06.06.25 21:35:53 | - | 8,845 |
06.06.25 21:35:53 | - | 8,845 |
06.06.25 21:35:46 | - | 8,840 |
06.06.25 21:32:24 | - | 8,845 |
06.06.25 21:32:24 | - | 8,845 |
06.06.25 21:32:24 | - | 8,845 |
06.06.25 21:32:05 | - | 8,840 |
06.06.25 21:29:26 | - | 8,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:44 | - | 8,860 |
06.06.25 21:28:35 | - | 8,870 |
06.06.25 21:28:28 | - | 8,870 |
06.06.25 21:28:16 | - | 8,870 |
06.06.25 21:28:08 | - | 8,870 |
06.06.25 21:28:01 | - | 8,870 |
06.06.25 21:28:01 | - | 8,870 |
06.06.25 21:27:54 | - | 8,870 |
06.06.25 21:27:34 | - | 8,870 |
06.06.25 21:26:57 | - | 8,870 |
06.06.25 21:26:26 | - | 8,870 |
06.06.25 21:26:18 | - | 8,870 |
06.06.25 21:24:30 | - | 8,870 |
06.06.25 21:24:23 | - | 8,875 |
06.06.25 21:24:07 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:27 | - | 8,875 |
06.06.25 21:23:04 | - | 8,855 |
06.06.25 21:22:52 | - | 8,850 |
06.06.25 21:22:16 | - | 8,855 |
06.06.25 21:22:10 | - | 8,850 |
06.06.25 21:20:30 | - | 8,855 |
06.06.25 21:20:19 | - | 8,860 |
06.06.25 21:20:19 | - | 8,860 |
06.06.25 21:20:12 | - | 8,860 |
06.06.25 21:20:07 | - | 8,855 |
06.06.25 21:19:37 | - | 8,850 |
06.06.25 21:19:30 | - | 8,845 |
06.06.25 21:19:09 | - | 8,840 |
06.06.25 21:17:09 | - | 8,835 |
06.06.25 21:17:01 | - | 8,825 |