MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:35 | - | 9,065 |
16:06:23 | - | 9,065 |
16:05:24 | - | 9,065 |
16:05:16 | - | 9,055 |
16:04:51 | - | 9,055 |
16:04:28 | - | 9,055 |
16:04:06 | - | 9,060 |
16:03:53 | - | 9,055 |
16:03:27 | - | 9,055 |
16:02:45 | - | 9,055 |
16:02:26 | - | 9,055 |
16:02:16 | - | 9,050 |
16:02:03 | - | 9,055 |
16:01:49 | - | 9,055 |
16:01:37 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:16 | - | 9,055 |
16:00:56 | - | 9,050 |
16:00:16 | - | 9,055 |
15:59:56 | - | 9,055 |
15:59:43 | - | 9,050 |
15:59:23 | - | 9,055 |
15:59:08 | - | 9,055 |
15:58:56 | - | 9,060 |
15:58:45 | - | 9,055 |
15:58:37 | - | 9,060 |
15:57:48 | - | 9,055 |
15:57:12 | - | 9,055 |
15:57:06 | - | 9,055 |
15:56:47 | - | 9,055 |
15:56:25 | - | 9,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:19 | - | 9,055 |
15:55:46 | - | 9,055 |
15:55:39 | - | 9,055 |
15:55:25 | - | 9,055 |
15:55:14 | - | 9,060 |
15:54:35 | - | 9,055 |
15:54:21 | - | 9,055 |
15:53:54 | - | 9,075 |
15:53:33 | - | 9,070 |
15:53:17 | - | 9,070 |
15:52:49 | - | 9,050 |
15:52:42 | - | 9,045 |
15:52:16 | - | 9,050 |
15:52:04 | - | 9,045 |
15:51:55 | - | 9,045 |