MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:36 | - | 8,420 |
17:40:27 | - | 8,425 |
17:39:39 | - | 8,420 |
17:39:12 | - | 8,415 |
17:37:48 | - | 8,410 |
17:36:56 | - | 8,415 |
17:36:51 | - | 8,420 |
17:36:40 | - | 8,425 |
17:36:23 | - | 8,425 |
17:36:02 | - | 8,410 |
17:35:53 | - | 8,415 |
17:35:31 | - | 8,430 |
17:35:25 | - | 8,430 |
17:35:18 | - | 8,430 |
17:35:10 | - | 8,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:30 | - | 8,430 |
17:34:25 | - | 8,435 |
17:33:39 | - | 8,430 |
17:33:39 | - | 8,430 |
17:33:34 | - | 8,430 |
17:32:45 | - | 8,440 |
17:32:36 | - | 8,445 |
17:32:36 | - | 8,445 |
17:31:56 | - | 8,440 |
17:31:56 | - | 8,440 |
17:31:56 | - | 8,440 |
17:31:39 | - | 8,440 |
17:31:22 | - | 8,440 |
17:31:09 | - | 8,425 |
17:30:57 | - | 8,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:50 | - | 8,425 |
17:30:43 | - | 8,420 |
17:30:05 | - | 8,425 |
17:29:58 | - | 8,420 |
17:29:39 | - | 8,425 |
17:29:21 | - | 8,415 |
17:29:05 | - | 8,415 |
17:28:54 | - | 8,425 |
17:28:43 | - | 8,430 |
17:28:37 | - | 8,425 |
17:28:22 | - | 8,425 |
17:28:22 | - | 8,425 |
17:28:22 | - | 8,425 |
17:28:22 | - | 8,425 |
17:28:22 | - | 8,425 |