MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:41 | - | 8,855 |
06.06.25 19:29:36 | - | 8,855 |
06.06.25 19:29:04 | - | 8,855 |
06.06.25 19:28:48 | - | 8,860 |
06.06.25 19:28:39 | - | 8,855 |
06.06.25 19:28:30 | - | 8,860 |
06.06.25 19:28:26 | - | 8,875 |
06.06.25 19:28:01 | - | 8,855 |
06.06.25 19:27:56 | - | 8,855 |
06.06.25 19:27:31 | - | 8,855 |
06.06.25 19:27:31 | - | 8,855 |
06.06.25 19:27:26 | - | 8,855 |
06.06.25 19:27:02 | - | 8,855 |
06.06.25 19:26:56 | - | 8,855 |
06.06.25 19:26:26 | - | 8,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:20 | - | 8,860 |
06.06.25 19:26:07 | - | 8,855 |
06.06.25 19:25:57 | - | 8,855 |
06.06.25 19:25:52 | - | 8,860 |
06.06.25 19:25:46 | - | 8,855 |
06.06.25 19:25:35 | - | 8,855 |
06.06.25 19:25:28 | - | 8,855 |
06.06.25 19:25:21 | - | 8,855 |
06.06.25 19:25:16 | - | 8,855 |
06.06.25 19:24:02 | - | 8,855 |
06.06.25 19:23:56 | - | 8,855 |
06.06.25 19:23:25 | - | 8,855 |
06.06.25 19:23:16 | - | 8,850 |
06.06.25 19:22:23 | - | 8,855 |
06.06.25 19:22:16 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:21 | - | 8,855 |
06.06.25 19:20:11 | - | 8,850 |
06.06.25 19:20:01 | - | 8,855 |
06.06.25 19:19:53 | - | 8,860 |
06.06.25 19:19:22 | - | 8,855 |
06.06.25 19:19:16 | - | 8,855 |
06.06.25 19:18:26 | - | 8,855 |
06.06.25 19:18:18 | - | 8,855 |
06.06.25 19:17:58 | - | 8,855 |
06.06.25 19:17:51 | - | 8,850 |
06.06.25 19:17:41 | - | 8,855 |
06.06.25 19:17:41 | - | 8,855 |
06.06.25 19:17:24 | - | 8,860 |
06.06.25 19:17:16 | - | 8,850 |
06.06.25 19:17:06 | - | 8,855 |