MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:57:50 | - | 8,815 |
11.06.25 18:57:45 | - | 8,820 |
11.06.25 18:57:34 | - | 8,815 |
11.06.25 18:57:27 | - | 8,820 |
11.06.25 18:57:27 | - | 8,820 |
11.06.25 18:57:21 | - | 8,815 |
11.06.25 18:57:13 | - | 8,815 |
11.06.25 18:57:13 | - | 8,815 |
11.06.25 18:56:46 | - | 8,825 |
11.06.25 18:56:46 | - | 8,825 |
11.06.25 18:56:46 | - | 8,825 |
11.06.25 18:56:46 | - | 8,825 |
11.06.25 18:56:46 | - | 8,825 |
11.06.25 18:56:46 | - | 8,825 |
11.06.25 18:56:46 | - | 8,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:56:46 | - | 8,825 |
11.06.25 18:56:46 | - | 8,825 |
11.06.25 18:56:46 | - | 8,825 |
11.06.25 18:56:46 | - | 8,825 |
11.06.25 18:56:46 | - | 8,825 |
11.06.25 18:56:46 | - | 8,825 |
11.06.25 18:56:46 | - | 8,825 |
11.06.25 18:56:46 | - | 8,825 |
11.06.25 18:56:46 | - | 8,825 |
11.06.25 18:56:40 | - | 8,820 |
11.06.25 18:56:35 | - | 8,825 |
11.06.25 18:56:29 | - | 8,820 |
11.06.25 18:56:16 | - | 8,825 |
11.06.25 18:56:02 | - | 8,825 |
11.06.25 18:55:52 | - | 8,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:55:44 | - | 8,825 |
11.06.25 18:55:44 | - | 8,825 |
11.06.25 18:55:38 | - | 8,825 |
11.06.25 18:55:25 | - | 8,820 |
11.06.25 18:55:25 | - | 8,820 |
11.06.25 18:55:15 | - | 8,825 |
11.06.25 18:55:07 | - | 8,820 |
11.06.25 18:53:45 | - | 8,825 |
11.06.25 18:53:06 | - | 8,820 |
11.06.25 18:52:51 | - | 8,825 |
11.06.25 18:52:46 | - | 8,820 |
11.06.25 18:52:05 | - | 8,830 |
11.06.25 18:51:56 | - | 8,835 |
11.06.25 18:51:56 | - | 8,835 |
11.06.25 18:51:27 | - | 8,830 |