MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:30 | - | 8,890 |
06.06.25 18:18:11 | - | 8,890 |
06.06.25 18:17:47 | - | 8,905 |
06.06.25 18:17:41 | - | 8,905 |
06.06.25 18:17:41 | - | 8,905 |
06.06.25 18:17:41 | - | 8,905 |
06.06.25 18:17:41 | - | 8,905 |
06.06.25 18:17:40 | - | 8,920 |
06.06.25 18:17:34 | - | 8,915 |
06.06.25 18:17:14 | - | 8,920 |
06.06.25 18:17:08 | - | 8,915 |
06.06.25 18:17:02 | - | 8,920 |
06.06.25 18:16:37 | - | 8,915 |
06.06.25 18:15:45 | - | 8,915 |
06.06.25 18:15:37 | - | 8,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:28 | - | 8,915 |
06.06.25 18:15:12 | - | 8,915 |
06.06.25 18:15:06 | - | 8,920 |
06.06.25 18:13:45 | - | 8,915 |
06.06.25 18:13:11 | - | 8,920 |
06.06.25 18:13:01 | - | 8,915 |
06.06.25 18:12:51 | - | 8,915 |
06.06.25 18:12:44 | - | 8,920 |
06.06.25 18:12:44 | - | 8,920 |
06.06.25 18:12:37 | - | 8,915 |
06.06.25 18:12:31 | - | 8,910 |
06.06.25 18:12:19 | - | 8,890 |
06.06.25 18:12:09 | - | 8,890 |
06.06.25 18:12:01 | - | 8,890 |
06.06.25 18:10:56 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:50 | - | 8,885 |
06.06.25 18:10:26 | - | 8,890 |
06.06.25 18:09:56 | - | 8,885 |
06.06.25 18:09:38 | - | 8,890 |
06.06.25 18:09:32 | - | 8,895 |
06.06.25 18:08:32 | - | 8,890 |
06.06.25 18:08:14 | - | 8,890 |
06.06.25 18:08:06 | - | 8,885 |
06.06.25 18:07:41 | - | 8,890 |
06.06.25 18:07:36 | - | 8,885 |
06.06.25 18:07:21 | - | 8,890 |
06.06.25 18:07:01 | - | 8,895 |
06.06.25 18:06:51 | - | 8,890 |
06.06.25 18:06:51 | - | 8,890 |
06.06.25 18:06:46 | - | 8,885 |