MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:22:15 | - | 8,810 |
11.06.25 19:22:04 | - | 8,815 |
11.06.25 19:21:58 | - | 8,810 |
11.06.25 19:21:49 | - | 8,815 |
11.06.25 19:21:43 | - | 8,810 |
11.06.25 19:17:56 | - | 8,815 |
11.06.25 19:17:49 | - | 8,815 |
11.06.25 19:17:41 | - | 8,815 |
11.06.25 19:17:28 | - | 8,815 |
11.06.25 19:17:28 | - | 8,815 |
11.06.25 19:17:06 | - | 8,815 |
11.06.25 19:17:06 | - | 8,815 |
11.06.25 19:16:47 | - | 8,805 |
11.06.25 19:16:40 | - | 8,805 |
11.06.25 19:15:47 | - | 8,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:35 | - | 8,805 |
11.06.25 19:15:28 | - | 8,805 |
11.06.25 19:14:41 | - | 8,805 |
11.06.25 19:14:23 | - | 8,805 |
11.06.25 19:14:15 | - | 8,815 |
11.06.25 19:14:15 | - | 8,815 |
11.06.25 19:14:15 | - | 8,815 |
11.06.25 19:14:15 | - | 8,815 |
11.06.25 19:13:31 | - | 8,810 |
11.06.25 19:13:31 | - | 8,810 |
11.06.25 19:13:22 | - | 8,815 |
11.06.25 19:13:11 | - | 8,805 |
11.06.25 19:13:11 | - | 8,805 |
11.06.25 19:13:11 | - | 8,805 |
11.06.25 19:13:05 | - | 8,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:11:18 | - | 8,830 |
11.06.25 19:11:18 | - | 8,830 |
11.06.25 19:11:18 | - | 8,830 |
11.06.25 19:11:18 | - | 8,830 |
11.06.25 19:11:10 | - | 8,835 |
11.06.25 19:11:04 | - | 8,830 |
11.06.25 19:11:04 | - | 8,830 |
11.06.25 19:11:04 | - | 8,830 |
11.06.25 19:10:18 | - | 8,835 |
11.06.25 19:10:10 | - | 8,830 |
11.06.25 19:10:10 | - | 8,830 |
11.06.25 19:10:10 | - | 8,830 |
11.06.25 19:10:10 | - | 8,830 |
11.06.25 19:10:10 | - | 8,830 |
11.06.25 19:09:59 | - | 8,835 |