MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:56 | - | 8,890 |
06.06.25 18:05:47 | - | 8,885 |
06.06.25 18:05:33 | - | 8,890 |
06.06.25 18:05:27 | - | 8,885 |
06.06.25 18:05:18 | - | 8,890 |
06.06.25 18:04:12 | - | 8,885 |
06.06.25 18:04:06 | - | 8,885 |
06.06.25 18:03:41 | - | 8,885 |
06.06.25 18:03:31 | - | 8,885 |
06.06.25 18:03:22 | - | 8,885 |
06.06.25 18:03:16 | - | 8,885 |
06.06.25 18:03:00 | - | 8,885 |
06.06.25 18:02:53 | - | 8,875 |
06.06.25 18:02:43 | - | 8,880 |
06.06.25 18:02:43 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:02:43 | - | 8,880 |
06.06.25 18:01:21 | - | 8,880 |
06.06.25 18:01:11 | - | 8,880 |
06.06.25 18:01:01 | - | 8,880 |
06.06.25 18:00:49 | - | 8,875 |
06.06.25 17:59:54 | - | 8,880 |
06.06.25 17:59:46 | - | 8,880 |
06.06.25 17:59:38 | - | 8,880 |
06.06.25 17:59:32 | - | 8,880 |
06.06.25 17:59:14 | - | 8,880 |
06.06.25 17:59:07 | - | 8,875 |
06.06.25 17:59:07 | - | 8,875 |
06.06.25 17:59:07 | - | 8,875 |
06.06.25 17:58:32 | - | 8,880 |
06.06.25 17:58:01 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:53 | - | 8,870 |
06.06.25 17:57:01 | - | 8,870 |
06.06.25 17:56:46 | - | 8,870 |
06.06.25 17:56:32 | - | 8,870 |
06.06.25 17:56:20 | - | 8,880 |
06.06.25 17:56:15 | - | 8,880 |
06.06.25 17:55:42 | - | 8,880 |
06.06.25 17:55:32 | - | 8,870 |
06.06.25 17:55:32 | - | 8,870 |
06.06.25 17:55:20 | - | 8,880 |
06.06.25 17:55:14 | - | 8,875 |
06.06.25 17:54:15 | - | 8,885 |
06.06.25 17:54:15 | - | 8,885 |
06.06.25 17:54:15 | - | 8,885 |
06.06.25 17:54:15 | - | 8,885 |