MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:59:14 | - | 10,780 |
20.12.24 19:58:39 | - | 10,770 |
20.12.24 19:58:28 | - | 10,780 |
20.12.24 19:57:46 | - | 10,770 |
20.12.24 19:57:43 | - | 10,780 |
20.12.24 19:57:39 | - | 10,770 |
20.12.24 19:57:35 | - | 10,770 |
20.12.24 19:57:28 | - | 10,770 |
20.12.24 19:56:50 | - | 10,770 |
20.12.24 19:56:45 | - | 10,780 |
20.12.24 19:56:32 | - | 10,770 |
20.12.24 19:56:11 | - | 10,770 |
20.12.24 19:56:06 | - | 10,770 |
20.12.24 19:56:04 | - | 10,770 |
20.12.24 19:56:03 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:55:54 | - | 10,770 |
20.12.24 19:55:50 | - | 10,770 |
20.12.24 19:55:49 | - | 10,770 |
20.12.24 19:55:48 | - | 10,770 |
20.12.24 19:55:47 | - | 10,780 |
20.12.24 19:55:43 | - | 10,780 |
20.12.24 19:55:40 | - | 10,780 |
20.12.24 19:55:19 | - | 10,780 |
20.12.24 19:55:11 | - | 10,770 |
20.12.24 19:54:58 | - | 10,770 |
20.12.24 19:54:46 | - | 10,770 |
20.12.24 19:54:41 | - | 10,770 |
20.12.24 19:54:38 | - | 10,770 |
20.12.24 19:54:23 | - | 10,770 |
20.12.24 19:54:20 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:54:19 | - | 10,770 |
20.12.24 19:54:12 | - | 10,770 |
20.12.24 19:54:10 | - | 10,770 |
20.12.24 19:53:43 | - | 10,770 |
20.12.24 19:53:31 | - | 10,770 |
20.12.24 19:53:27 | - | 10,770 |
20.12.24 19:53:06 | - | 10,750 |
20.12.24 19:53:01 | - | 10,750 |
20.12.24 19:52:51 | - | 10,750 |
20.12.24 19:52:06 | - | 10,740 |
20.12.24 19:52:02 | - | 10,740 |
20.12.24 19:51:58 | - | 10,740 |
20.12.24 19:51:50 | - | 10,740 |
20.12.24 19:51:40 | - | 10,740 |
20.12.24 19:51:37 | - | 10,740 |