MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:46:21 | - | 10,770 |
20.12.24 19:46:05 | - | 10,760 |
20.12.24 19:45:51 | - | 10,770 |
20.12.24 19:44:47 | - | 10,780 |
20.12.24 19:42:30 | - | 10,770 |
20.12.24 19:41:39 | - | 10,780 |
20.12.24 19:41:36 | - | 10,790 |
20.12.24 19:41:32 | - | 10,780 |
20.12.24 19:41:32 | - | 10,780 |
20.12.24 19:41:16 | - | 10,790 |
20.12.24 19:41:08 | - | 10,780 |
20.12.24 19:35:59 | - | 10,790 |
20.12.24 19:35:57 | - | 10,800 |
20.12.24 19:35:52 | - | 10,790 |
20.12.24 19:35:52 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:35:37 | - | 10,800 |
20.12.24 19:35:29 | - | 10,790 |
20.12.24 19:35:14 | - | 10,800 |
20.12.24 19:35:12 | - | 10,790 |
20.12.24 19:34:58 | - | 10,800 |
20.12.24 19:34:56 | - | 10,790 |
20.12.24 19:34:49 | - | 10,800 |
20.12.24 19:33:15 | - | 10,810 |
20.12.24 19:33:02 | - | 10,820 |
20.12.24 19:33:00 | - | 10,820 |
20.12.24 19:32:59 | - | 10,810 |
20.12.24 19:32:59 | - | 10,810 |
20.12.24 19:32:59 | - | 10,810 |
20.12.24 19:32:59 | - | 10,810 |
20.12.24 19:32:59 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:32:53 | - | 10,800 |
20.12.24 19:32:51 | - | 10,810 |
20.12.24 19:32:50 | - | 10,800 |
20.12.24 19:32:50 | - | 10,800 |
20.12.24 19:31:58 | - | 10,810 |
20.12.24 19:30:52 | - | 10,800 |
20.12.24 19:30:45 | - | 10,790 |
20.12.24 19:30:37 | - | 10,790 |
20.12.24 19:30:22 | - | 10,790 |
20.12.24 19:30:07 | - | 10,790 |
20.12.24 19:30:06 | - | 10,790 |
20.12.24 19:30:05 | - | 10,790 |
20.12.24 19:30:05 | - | 10,790 |
20.12.24 19:30:00 | - | 10,790 |
20.12.24 19:29:55 | - | 10,790 |