MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:08 | - | 8,865 |
06.06.25 18:32:59 | - | 8,860 |
06.06.25 18:32:59 | - | 8,860 |
06.06.25 18:32:38 | - | 8,865 |
06.06.25 18:32:31 | - | 8,860 |
06.06.25 18:32:23 | - | 8,865 |
06.06.25 18:31:28 | - | 8,860 |
06.06.25 18:31:22 | - | 8,865 |
06.06.25 18:30:52 | - | 8,860 |
06.06.25 18:29:47 | - | 8,865 |
06.06.25 18:29:28 | - | 8,860 |
06.06.25 18:29:21 | - | 8,865 |
06.06.25 18:28:31 | - | 8,860 |
06.06.25 18:28:14 | - | 8,865 |
06.06.25 18:28:07 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:46 | - | 8,860 |
06.06.25 18:26:30 | - | 8,865 |
06.06.25 18:26:30 | - | 8,865 |
06.06.25 18:26:30 | - | 8,865 |
06.06.25 18:24:56 | - | 8,860 |
06.06.25 18:24:56 | - | 8,860 |
06.06.25 18:24:56 | - | 8,860 |
06.06.25 18:24:45 | - | 8,865 |
06.06.25 18:23:54 | - | 8,860 |
06.06.25 18:23:48 | - | 8,860 |
06.06.25 18:23:43 | - | 8,865 |
06.06.25 18:23:27 | - | 8,860 |
06.06.25 18:23:22 | - | 8,865 |
06.06.25 18:22:03 | - | 8,860 |
06.06.25 18:21:05 | - | 8,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:53 | - | 8,860 |
06.06.25 18:20:48 | - | 8,880 |
06.06.25 18:20:48 | - | 8,880 |
06.06.25 18:20:48 | - | 8,880 |
06.06.25 18:20:26 | - | 8,880 |
06.06.25 18:20:11 | - | 8,880 |
06.06.25 18:20:03 | - | 8,880 |
06.06.25 18:19:28 | - | 8,880 |
06.06.25 18:19:28 | - | 8,880 |
06.06.25 18:19:28 | - | 8,880 |
06.06.25 18:19:28 | - | 8,880 |
06.06.25 18:19:03 | - | 8,880 |
06.06.25 18:18:54 | - | 8,880 |
06.06.25 18:18:41 | - | 8,880 |
06.06.25 18:18:30 | - | 8,890 |