INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:14 | - | 15,996 |
02.10.24 17:11:13 | - | 16,006 |
02.10.24 17:08:46 | - | 16,016 |
02.10.24 17:08:15 | - | 16,026 |
02.10.24 17:07:37 | - | 16,014 |
02.10.24 17:07:21 | - | 16,032 |
02.10.24 17:06:43 | - | 16,042 |
02.10.24 17:06:42 | - | 16,052 |
02.10.24 17:01:12 | - | 16,056 |
02.10.24 17:00:41 | - | 16,046 |
02.10.24 17:00:16 | - | 16,036 |
02.10.24 17:00:11 | - | 16,046 |
02.10.24 16:59:38 | - | 16,054 |
02.10.24 16:59:03 | - | 16,046 |
02.10.24 16:58:15 | - | 16,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:08 | - | 16,072 |
02.10.24 16:57:50 | - | 16,082 |
02.10.24 16:55:27 | - | 16,064 |
02.10.24 16:54:01 | - | 16,050 |
02.10.24 16:54:00 | - | 16,060 |
02.10.24 16:53:36 | - | 16,066 |
02.10.24 16:52:57 | - | 16,056 |
02.10.24 16:52:35 | - | 16,066 |
02.10.24 16:50:26 | - | 16,074 |
02.10.24 16:49:51 | - | 16,086 |
02.10.24 16:49:30 | - | 16,072 |
02.10.24 16:47:41 | - | 16,058 |
02.10.24 16:47:40 | - | 16,038 |
02.10.24 16:46:07 | - | 16,038 |
02.10.24 16:46:06 | - | 16,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:05 | - | 16,026 |
02.10.24 16:44:36 | - | 16,026 |
02.10.24 16:43:57 | - | 16,016 |
02.10.24 16:43:50 | - | 16,006 |
02.10.24 16:43:43 | - | 16,016 |
02.10.24 16:43:20 | - | 16,024 |
02.10.24 16:43:08 | - | 16,016 |
02.10.24 16:42:56 | - | 16,026 |
02.10.24 16:42:55 | - | 16,008 |
02.10.24 16:42:39 | - | 16,008 |
02.10.24 16:42:34 | - | 16,016 |
02.10.24 16:42:32 | - | 16,026 |
02.10.24 16:41:55 | - | 16,036 |
02.10.24 16:41:36 | - | 16,028 |
02.10.24 16:41:24 | - | 16,018 |