INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:32 | - | 16,020 |
02.10.24 17:53:29 | - | 16,012 |
02.10.24 17:53:05 | - | 16,022 |
02.10.24 17:53:04 | - | 16,004 |
02.10.24 17:51:50 | - | 16,004 |
02.10.24 17:51:37 | - | 15,994 |
02.10.24 17:50:56 | - | 15,984 |
02.10.24 17:50:34 | - | 15,994 |
02.10.24 17:49:10 | - | 15,986 |
02.10.24 17:48:04 | - | 15,994 |
02.10.24 17:47:45 | - | 16,004 |
02.10.24 17:47:30 | - | 16,014 |
02.10.24 17:45:52 | - | 16,032 |
02.10.24 17:44:18 | - | 16,022 |
02.10.24 17:44:15 | - | 16,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:12 | - | 16,030 |
02.10.24 17:43:37 | - | 16,014 |
02.10.24 17:41:10 | - | 16,006 |
02.10.24 17:39:54 | - | 15,994 |
02.10.24 17:39:14 | - | 15,986 |
02.10.24 17:38:59 | - | 15,968 |
02.10.24 17:38:44 | - | 15,950 |
02.10.24 17:37:37 | - | 15,942 |
02.10.24 17:35:55 | - | 15,954 |
02.10.24 17:35:52 | - | 15,944 |
02.10.24 17:35:34 | - | 15,954 |
02.10.24 17:34:16 | - | 15,946 |
02.10.24 17:33:45 | - | 15,954 |
02.10.24 17:33:41 | - | 15,964 |
02.10.24 17:33:30 | - | 15,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:24 | - | 15,954 |
02.10.24 17:33:23 | - | 15,962 |
02.10.24 17:33:22 | - | 15,982 |
02.10.24 17:33:02 | - | 15,990 |
02.10.24 17:32:43 | - | 15,998 |
02.10.24 17:32:27 | - | 16,008 |
02.10.24 17:32:15 | - | 16,018 |
02.10.24 17:32:12 | - | 16,008 |
02.10.24 17:32:08 | - | 16,018 |
02.10.24 17:32:03 | - | 16,026 |
02.10.24 17:32:02 | - | 16,036 |
02.10.24 17:32:00 | - | 16,044 |
02.10.24 17:31:59 | - | 16,056 |
02.10.24 17:31:34 | - | 16,066 |
02.10.24 17:31:33 | - | 16,058 |