INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:36 | - | 16,072 |
02.10.24 18:22:43 | - | 16,062 |
02.10.24 18:21:56 | - | 16,050 |
02.10.24 18:21:54 | - | 16,042 |
02.10.24 18:17:51 | - | 16,032 |
02.10.24 18:17:11 | - | 16,040 |
02.10.24 18:16:50 | - | 16,050 |
02.10.24 18:15:07 | - | 16,058 |
02.10.24 18:12:50 | - | 16,048 |
02.10.24 18:11:47 | - | 16,038 |
02.10.24 18:11:46 | - | 16,030 |
02.10.24 18:06:49 | - | 16,036 |
02.10.24 18:06:02 | - | 16,020 |
02.10.24 18:05:59 | - | 16,010 |
02.10.24 18:04:27 | - | 16,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:52 | - | 16,032 |
02.10.24 18:02:51 | - | 16,022 |
02.10.24 17:59:56 | - | 16,044 |
02.10.24 17:59:43 | - | 16,054 |
02.10.24 17:59:41 | - | 16,044 |
02.10.24 17:58:42 | - | 16,054 |
02.10.24 17:58:34 | - | 16,044 |
02.10.24 17:58:33 | - | 16,026 |
02.10.24 17:57:39 | - | 16,026 |
02.10.24 17:57:38 | - | 16,036 |
02.10.24 17:57:35 | - | 16,044 |
02.10.24 17:57:34 | - | 16,046 |
02.10.24 17:56:14 | - | 16,056 |
02.10.24 17:55:25 | - | 16,066 |
02.10.24 17:54:49 | - | 16,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:43 | - | 16,048 |
02.10.24 17:54:42 | - | 16,030 |
02.10.24 17:54:15 | - | 16,030 |
02.10.24 17:53:32 | - | 16,020 |
02.10.24 17:53:29 | - | 16,012 |
02.10.24 17:53:05 | - | 16,022 |
02.10.24 17:53:04 | - | 16,004 |
02.10.24 17:51:50 | - | 16,004 |
02.10.24 17:51:37 | - | 15,994 |
02.10.24 17:50:56 | - | 15,984 |
02.10.24 17:50:34 | - | 15,994 |
02.10.24 17:49:10 | - | 15,986 |
02.10.24 17:48:04 | - | 15,994 |
02.10.24 17:47:45 | - | 16,004 |
02.10.24 17:47:30 | - | 16,014 |