INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:51 | - | 15,840 |
08.10.24 15:36:47 | - | 15,848 |
08.10.24 15:36:33 | - | 15,838 |
08.10.24 15:36:25 | - | 15,848 |
08.10.24 15:36:23 | - | 15,838 |
08.10.24 15:36:17 | - | 15,838 |
08.10.24 15:36:16 | - | 15,848 |
08.10.24 15:36:03 | - | 15,848 |
08.10.24 15:35:56 | - | 15,830 |
08.10.24 15:35:55 | - | 15,842 |
08.10.24 15:35:34 | - | 15,848 |
08.10.24 15:35:20 | - | 15,836 |
08.10.24 15:35:17 | - | 15,828 |
08.10.24 15:35:04 | - | 15,846 |
08.10.24 15:35:03 | - | 15,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:01 | - | 15,856 |
08.10.24 15:34:54 | - | 15,846 |
08.10.24 15:34:50 | - | 15,828 |
08.10.24 15:34:44 | - | 15,836 |
08.10.24 15:34:38 | - | 15,828 |
08.10.24 15:34:23 | - | 15,836 |
08.10.24 15:34:19 | - | 15,846 |
08.10.24 15:33:18 | - | 15,856 |
08.10.24 15:33:12 | - | 15,874 |
08.10.24 15:33:02 | - | 15,882 |
08.10.24 15:32:58 | - | 15,892 |
08.10.24 15:31:50 | - | 15,902 |
08.10.24 15:31:44 | - | 15,920 |
08.10.24 15:31:27 | - | 15,936 |
08.10.24 15:31:20 | - | 15,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:19 | - | 15,956 |
08.10.24 15:31:11 | - | 15,946 |
08.10.24 15:31:09 | - | 15,946 |
08.10.24 15:30:52 | - | 15,976 |
08.10.24 15:30:35 | - | 15,992 |
08.10.24 15:30:32 | - | 16,010 |
08.10.24 15:30:29 | - | 16,020 |
08.10.24 15:30:24 | - | 16,020 |
08.10.24 15:29:32 | - | 15,930 |
08.10.24 15:29:05 | - | 15,956 |
08.10.24 15:07:01 | - | 15,946 |
08.10.24 14:56:27 | - | 15,956 |
08.10.24 14:10:08 | - | 15,944 |
08.10.24 13:55:52 | - | 15,938 |
08.10.24 13:30:41 | - | 15,952 |