INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:30 | - | 15,856 |
08.10.24 15:42:23 | - | 15,864 |
08.10.24 15:42:20 | - | 15,856 |
08.10.24 15:42:19 | - | 15,846 |
08.10.24 15:42:13 | - | 15,856 |
08.10.24 15:42:07 | - | 15,846 |
08.10.24 15:42:06 | - | 15,838 |
08.10.24 15:42:04 | - | 15,838 |
08.10.24 15:41:40 | - | 15,848 |
08.10.24 15:41:31 | - | 15,830 |
08.10.24 15:41:24 | - | 15,840 |
08.10.24 15:40:30 | - | 15,850 |
08.10.24 15:40:29 | - | 15,840 |
08.10.24 15:40:14 | - | 15,842 |
08.10.24 15:40:13 | - | 15,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:03 | - | 15,850 |
08.10.24 15:39:46 | - | 15,848 |
08.10.24 15:39:41 | - | 15,858 |
08.10.24 15:39:31 | - | 15,858 |
08.10.24 15:39:27 | - | 15,830 |
08.10.24 15:39:26 | - | 15,840 |
08.10.24 15:39:21 | - | 15,822 |
08.10.24 15:39:08 | - | 15,832 |
08.10.24 15:39:07 | - | 15,844 |
08.10.24 15:39:04 | - | 15,850 |
08.10.24 15:39:03 | - | 15,850 |
08.10.24 15:38:53 | - | 15,832 |
08.10.24 15:38:28 | - | 15,832 |
08.10.24 15:38:15 | - | 15,832 |
08.10.24 15:38:13 | - | 15,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:09 | - | 15,824 |
08.10.24 15:38:07 | - | 15,824 |
08.10.24 15:37:52 | - | 15,822 |
08.10.24 15:37:50 | - | 15,830 |
08.10.24 15:37:43 | - | 15,830 |
08.10.24 15:37:41 | - | 15,830 |
08.10.24 15:37:40 | - | 15,830 |
08.10.24 15:37:39 | - | 15,830 |
08.10.24 15:37:31 | - | 15,830 |
08.10.24 15:37:20 | - | 15,822 |
08.10.24 15:37:18 | - | 15,820 |
08.10.24 15:37:16 | - | 15,810 |
08.10.24 15:37:11 | - | 15,820 |
08.10.24 15:37:07 | - | 15,838 |
08.10.24 15:36:55 | - | 15,840 |