INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:58 | - | 15,846 |
08.10.24 16:29:30 | - | 15,854 |
08.10.24 16:29:20 | - | 15,846 |
08.10.24 16:29:17 | - | 15,836 |
08.10.24 16:29:15 | - | 15,836 |
08.10.24 16:28:30 | - | 15,838 |
08.10.24 16:28:27 | - | 15,846 |
08.10.24 16:26:26 | - | 15,840 |
08.10.24 16:25:40 | - | 15,830 |
08.10.24 16:25:33 | - | 15,840 |
08.10.24 16:25:23 | - | 15,830 |
08.10.24 16:24:17 | - | 15,822 |
08.10.24 16:22:49 | - | 15,840 |
08.10.24 16:22:01 | - | 15,846 |
08.10.24 16:21:47 | - | 15,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:45 | - | 15,846 |
08.10.24 16:20:39 | - | 15,836 |
08.10.24 16:20:28 | - | 15,846 |
08.10.24 16:19:54 | - | 15,856 |
08.10.24 16:19:52 | - | 15,866 |
08.10.24 16:19:51 | - | 15,866 |
08.10.24 16:19:16 | - | 15,858 |
08.10.24 16:18:33 | - | 15,848 |
08.10.24 16:18:28 | - | 15,858 |
08.10.24 16:18:23 | - | 15,868 |
08.10.24 16:18:04 | - | 15,860 |
08.10.24 16:17:39 | - | 15,868 |
08.10.24 16:16:45 | - | 15,858 |
08.10.24 16:15:41 | - | 15,868 |
08.10.24 16:14:49 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:24 | - | 15,870 |
08.10.24 16:13:24 | - | 15,888 |
08.10.24 16:12:33 | - | 15,896 |
08.10.24 16:12:28 | - | 15,888 |
08.10.24 16:11:20 | - | 15,898 |
08.10.24 16:11:09 | - | 15,888 |
08.10.24 16:09:44 | - | 15,902 |
08.10.24 16:09:40 | - | 15,912 |
08.10.24 16:09:38 | - | 15,912 |
08.10.24 16:09:08 | - | 15,924 |
08.10.24 16:08:39 | - | 15,914 |
08.10.24 16:08:26 | - | 15,904 |
08.10.24 16:07:07 | - | 15,916 |
08.10.24 16:07:04 | - | 15,924 |
08.10.24 16:05:56 | - | 15,940 |