DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:42 | - | 76,030 |
01.10.24 20:41:20 | - | 76,050 |
01.10.24 20:41:10 | - | 76,030 |
01.10.24 20:40:42 | - | 76,010 |
01.10.24 20:40:41 | - | 76,020 |
01.10.24 20:40:04 | - | 76,040 |
01.10.24 20:39:57 | - | 76,030 |
01.10.24 20:39:34 | - | 76,050 |
01.10.24 20:38:14 | - | 76,030 |
01.10.24 20:38:13 | - | 76,050 |
01.10.24 20:38:11 | - | 76,060 |
01.10.24 20:37:59 | - | 76,030 |
01.10.24 20:37:53 | - | 76,030 |
01.10.24 20:37:48 | - | 76,050 |
01.10.24 20:37:28 | - | 76,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:03 | - | 76,020 |
01.10.24 20:36:54 | - | 76,000 |
01.10.24 20:36:48 | - | 76,030 |
01.10.24 20:36:10 | - | 75,990 |
01.10.24 20:36:01 | - | 76,020 |
01.10.24 20:35:13 | - | 76,000 |
01.10.24 20:35:04 | - | 76,010 |
01.10.24 20:34:39 | - | 75,990 |
01.10.24 20:34:22 | - | 76,010 |
01.10.24 20:34:13 | - | 76,000 |
01.10.24 20:34:04 | - | 76,020 |
01.10.24 20:33:36 | - | 76,030 |
01.10.24 20:33:24 | - | 76,040 |
01.10.24 20:33:16 | - | 76,040 |
01.10.24 20:33:14 | - | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:49 | - | 76,030 |
01.10.24 20:32:29 | - | 76,020 |
01.10.24 20:32:05 | - | 76,030 |
01.10.24 20:32:00 | - | 76,020 |
01.10.24 20:31:49 | - | 76,030 |
01.10.24 20:31:48 | - | 76,070 |
01.10.24 20:31:42 | - | 76,080 |
01.10.24 20:31:34 | - | 76,060 |
01.10.24 20:31:33 | - | 76,040 |
01.10.24 20:30:52 | - | 76,020 |
01.10.24 20:30:44 | - | 75,980 |
01.10.24 20:30:29 | - | 75,980 |
01.10.24 20:30:28 | - | 75,990 |
01.10.24 20:30:24 | - | 75,970 |
01.10.24 20:30:19 | - | 76,010 |