DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:23 | - | 75,620 |
01.10.24 19:51:54 | - | 75,600 |
01.10.24 19:50:42 | - | 75,570 |
01.10.24 19:49:56 | - | 75,590 |
01.10.24 19:49:52 | - | 75,590 |
01.10.24 19:49:35 | - | 75,610 |
01.10.24 19:49:34 | - | 75,630 |
01.10.24 19:49:30 | - | 75,610 |
01.10.24 19:49:16 | - | 75,660 |
01.10.24 19:49:12 | - | 75,630 |
01.10.24 19:48:37 | - | 75,610 |
01.10.24 19:48:36 | - | 75,620 |
01.10.24 19:48:20 | - | 75,620 |
01.10.24 19:48:02 | - | 75,640 |
01.10.24 19:47:28 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:27 | - | 75,640 |
01.10.24 19:47:12 | - | 75,600 |
01.10.24 19:46:35 | - | 75,570 |
01.10.24 19:46:32 | - | 75,590 |
01.10.24 19:46:29 | - | 75,570 |
01.10.24 19:46:03 | - | 75,580 |
01.10.24 19:45:53 | - | 75,600 |
01.10.24 19:45:50 | - | 75,620 |
01.10.24 19:45:48 | - | 75,600 |
01.10.24 19:45:31 | - | 75,620 |
01.10.24 19:43:50 | - | 75,590 |
01.10.24 19:43:47 | - | 75,620 |
01.10.24 19:43:36 | - | 75,640 |
01.10.24 19:43:35 | - | 75,640 |
01.10.24 19:43:03 | - | 75,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:50 | - | 75,600 |
01.10.24 19:42:47 | - | 75,590 |
01.10.24 19:42:45 | - | 75,560 |
01.10.24 19:42:22 | - | 75,550 |
01.10.24 19:42:15 | - | 75,560 |
01.10.24 19:42:12 | - | 75,580 |
01.10.24 19:41:50 | - | 75,550 |
01.10.24 19:41:08 | - | 75,560 |
01.10.24 19:40:46 | - | 75,590 |
01.10.24 19:40:45 | - | 75,610 |
01.10.24 19:40:15 | - | 75,630 |
01.10.24 19:40:03 | - | 75,590 |
01.10.24 19:39:26 | - | 75,610 |
01.10.24 19:38:33 | - | 75,590 |
01.10.24 19:38:26 | - | 75,620 |