DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:10:14 | - | 75,440 |
| 01.10.24 19:10:02 | - | 75,490 |
| 01.10.24 19:09:52 | - | 75,410 |
| 01.10.24 19:09:29 | - | 75,440 |
| 01.10.24 19:09:25 | - | 75,410 |
| 01.10.24 19:09:10 | - | 75,430 |
| 01.10.24 19:08:55 | - | 75,410 |
| 01.10.24 19:08:53 | - | 75,450 |
| 01.10.24 19:08:37 | - | 75,450 |
| 01.10.24 19:08:24 | - | 75,460 |
| 01.10.24 19:08:13 | - | 75,420 |
| 01.10.24 19:08:04 | - | 75,470 |
| 01.10.24 19:08:02 | - | 75,440 |
| 01.10.24 19:07:41 | - | 75,420 |
| 01.10.24 19:07:27 | - | 75,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:07:20 | - | 75,460 |
| 01.10.24 19:07:09 | - | 75,460 |
| 01.10.24 19:07:03 | - | 75,450 |
| 01.10.24 19:07:02 | - | 75,460 |
| 01.10.24 19:06:59 | - | 75,420 |
| 01.10.24 19:06:58 | - | 75,430 |
| 01.10.24 19:06:12 | - | 75,370 |
| 01.10.24 19:06:07 | - | 75,350 |
| 01.10.24 19:05:50 | - | 75,330 |
| 01.10.24 19:05:49 | - | 75,350 |
| 01.10.24 19:05:43 | - | 75,370 |
| 01.10.24 19:05:40 | - | 75,390 |
| 01.10.24 19:05:39 | - | 75,430 |
| 01.10.24 19:05:37 | - | 75,390 |
| 01.10.24 19:05:34 | - | 75,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:30 | - | 75,430 |
| 01.10.24 19:05:23 | - | 75,490 |
| 01.10.24 19:05:18 | - | 75,520 |
| 01.10.24 19:05:15 | - | 75,520 |
| 01.10.24 19:05:04 | - | 75,510 |
| 01.10.24 19:04:45 | - | 75,470 |
| 01.10.24 19:04:40 | - | 75,480 |
| 01.10.24 19:03:54 | - | 75,500 |
| 01.10.24 19:03:39 | - | 75,550 |
| 01.10.24 19:03:37 | - | 75,590 |
| 01.10.24 19:03:16 | - | 75,590 |
| 01.10.24 19:02:12 | - | 75,610 |
| 01.10.24 19:02:10 | - | 75,600 |
| 01.10.24 19:02:09 | - | 75,610 |
| 01.10.24 19:02:00 | - | 75,620 |