DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:39 | - | 75,430 |
| 01.10.24 19:05:37 | - | 75,390 |
| 01.10.24 19:05:34 | - | 75,420 |
| 01.10.24 19:05:30 | - | 75,430 |
| 01.10.24 19:05:23 | - | 75,490 |
| 01.10.24 19:05:18 | - | 75,520 |
| 01.10.24 19:05:15 | - | 75,520 |
| 01.10.24 19:05:04 | - | 75,510 |
| 01.10.24 19:04:45 | - | 75,470 |
| 01.10.24 19:04:40 | - | 75,480 |
| 01.10.24 19:03:54 | - | 75,500 |
| 01.10.24 19:03:39 | - | 75,550 |
| 01.10.24 19:03:37 | - | 75,590 |
| 01.10.24 19:03:16 | - | 75,590 |
| 01.10.24 19:02:12 | - | 75,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:02:10 | - | 75,600 |
| 01.10.24 19:02:09 | - | 75,610 |
| 01.10.24 19:02:00 | - | 75,620 |
| 01.10.24 19:01:57 | - | 75,660 |
| 01.10.24 19:01:56 | - | 75,680 |
| 01.10.24 19:01:53 | - | 75,700 |
| 01.10.24 19:01:27 | - | 75,720 |
| 01.10.24 19:01:25 | - | 75,760 |
| 01.10.24 19:01:14 | - | 75,760 |
| 01.10.24 19:01:09 | - | 75,780 |
| 01.10.24 19:00:50 | - | 75,760 |
| 01.10.24 19:00:44 | - | 75,740 |
| 01.10.24 19:00:42 | - | 75,720 |
| 01.10.24 19:00:29 | - | 75,740 |
| 01.10.24 19:00:20 | - | 75,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:00:19 | - | 75,740 |
| 01.10.24 19:00:17 | - | 75,740 |
| 01.10.24 19:00:13 | - | 75,760 |
| 01.10.24 19:00:07 | - | 75,780 |
| 01.10.24 18:59:02 | - | 75,820 |
| 01.10.24 18:58:56 | - | 75,800 |
| 01.10.24 18:58:54 | - | 75,800 |
| 01.10.24 18:58:49 | - | 75,770 |
| 01.10.24 18:58:42 | - | 75,740 |
| 01.10.24 18:58:38 | - | 75,720 |
| 01.10.24 18:57:57 | - | 75,700 |
| 01.10.24 18:57:56 | - | 75,680 |
| 01.10.24 18:57:45 | - | 75,650 |
| 01.10.24 18:56:56 | - | 75,640 |
| 01.10.24 18:56:52 | - | 75,620 |