DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:05:45 | - | 75,710 |
| 01.10.24 20:04:12 | - | 75,680 |
| 01.10.24 20:03:45 | - | 75,680 |
| 01.10.24 20:03:00 | - | 75,650 |
| 01.10.24 20:02:08 | - | 75,650 |
| 01.10.24 20:01:50 | - | 75,680 |
| 01.10.24 20:01:46 | - | 75,660 |
| 01.10.24 20:01:34 | - | 75,640 |
| 01.10.24 20:01:33 | - | 75,690 |
| 01.10.24 20:01:22 | - | 75,630 |
| 01.10.24 20:01:01 | - | 75,600 |
| 01.10.24 20:00:58 | - | 75,630 |
| 01.10.24 20:00:57 | - | 75,620 |
| 01.10.24 20:00:39 | - | 75,640 |
| 01.10.24 20:00:34 | - | 75,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:30 | - | 75,670 |
| 01.10.24 20:00:29 | - | 75,650 |
| 01.10.24 20:00:06 | - | 75,630 |
| 01.10.24 19:59:42 | - | 75,650 |
| 01.10.24 19:59:37 | - | 75,670 |
| 01.10.24 19:59:22 | - | 75,640 |
| 01.10.24 19:59:19 | - | 75,640 |
| 01.10.24 19:59:03 | - | 75,620 |
| 01.10.24 19:58:29 | - | 75,620 |
| 01.10.24 19:58:17 | - | 75,660 |
| 01.10.24 19:58:05 | - | 75,640 |
| 01.10.24 19:57:37 | - | 75,620 |
| 01.10.24 19:57:36 | - | 75,620 |
| 01.10.24 19:57:29 | - | 75,660 |
| 01.10.24 19:56:54 | - | 75,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:56:22 | - | 75,590 |
| 01.10.24 19:56:17 | - | 75,610 |
| 01.10.24 19:56:13 | - | 75,610 |
| 01.10.24 19:56:10 | - | 75,630 |
| 01.10.24 19:56:09 | - | 75,650 |
| 01.10.24 19:55:26 | - | 75,630 |
| 01.10.24 19:55:25 | - | 75,640 |
| 01.10.24 19:55:21 | - | 75,660 |
| 01.10.24 19:55:20 | - | 75,670 |
| 01.10.24 19:55:13 | - | 75,650 |
| 01.10.24 19:54:47 | - | 75,630 |
| 01.10.24 19:54:30 | - | 75,600 |
| 01.10.24 19:54:09 | - | 75,590 |
| 01.10.24 19:53:28 | - | 75,540 |
| 01.10.24 19:52:50 | - | 75,550 |