DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:59 | - | 75,460 |
01.10.24 19:27:17 | - | 75,480 |
01.10.24 19:26:51 | - | 75,530 |
01.10.24 19:26:24 | - | 75,520 |
01.10.24 19:25:54 | - | 75,500 |
01.10.24 19:25:39 | - | 75,520 |
01.10.24 19:25:31 | - | 75,500 |
01.10.24 19:25:13 | - | 75,520 |
01.10.24 19:25:01 | - | 75,500 |
01.10.24 19:24:19 | - | 75,520 |
01.10.24 19:24:01 | - | 75,590 |
01.10.24 19:23:56 | - | 75,600 |
01.10.24 19:23:53 | - | 75,600 |
01.10.24 19:23:52 | - | 75,600 |
01.10.24 19:23:41 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:19 | - | 75,570 |
01.10.24 19:23:08 | - | 75,570 |
01.10.24 19:22:46 | - | 75,600 |
01.10.24 19:22:45 | - | 75,650 |
01.10.24 19:22:35 | - | 75,670 |
01.10.24 19:22:24 | - | 75,720 |
01.10.24 19:22:20 | - | 75,720 |
01.10.24 19:21:59 | - | 75,720 |
01.10.24 19:21:56 | - | 75,750 |
01.10.24 19:21:26 | - | 75,740 |
01.10.24 19:21:18 | - | 75,730 |
01.10.24 19:21:15 | - | 75,740 |
01.10.24 19:21:14 | - | 75,730 |
01.10.24 19:20:50 | - | 75,660 |
01.10.24 19:20:21 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:12 | - | 75,660 |
01.10.24 19:20:11 | - | 75,670 |
01.10.24 19:20:00 | - | 75,630 |
01.10.24 19:19:53 | - | 75,650 |
01.10.24 19:19:52 | - | 75,650 |
01.10.24 19:19:22 | - | 75,690 |
01.10.24 19:19:21 | - | 75,720 |
01.10.24 19:19:16 | - | 75,730 |
01.10.24 19:19:14 | - | 75,780 |
01.10.24 19:18:27 | - | 75,780 |
01.10.24 19:17:02 | - | 75,790 |
01.10.24 19:17:01 | - | 75,820 |
01.10.24 19:16:56 | - | 75,840 |
01.10.24 19:16:55 | - | 75,810 |
01.10.24 19:16:54 | - | 75,770 |