DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:47 | - | 75,680 |
02.10.24 11:26:44 | - | 75,670 |
02.10.24 11:24:40 | - | 75,800 |
02.10.24 11:18:25 | - | 75,780 |
02.10.24 11:15:00 | - | 75,800 |
02.10.24 11:14:21 | - | 75,790 |
02.10.24 11:11:29 | - | 75,830 |
02.10.24 11:02:06 | - | 75,730 |
02.10.24 10:56:49 | - | 75,710 |
02.10.24 10:48:03 | - | 75,730 |
02.10.24 10:41:50 | - | 75,750 |
02.10.24 10:32:34 | - | 75,760 |
02.10.24 10:26:49 | - | 75,730 |
02.10.24 10:22:05 | - | 75,710 |
02.10.24 10:16:43 | - | 75,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:46 | - | 75,770 |
02.10.24 09:59:58 | - | 75,780 |
02.10.24 09:51:12 | - | 75,790 |
02.10.24 09:45:08 | - | 75,800 |
02.10.24 09:33:12 | - | 75,780 |
02.10.24 09:27:24 | - | 75,750 |
02.10.24 09:25:24 | - | 75,710 |
02.10.24 09:17:12 | - | 75,730 |
02.10.24 09:11:58 | - | 75,720 |
02.10.24 09:06:36 | - | 75,730 |
02.10.24 09:01:11 | - | 75,770 |
02.10.24 08:54:58 | - | 75,740 |
02.10.24 08:47:07 | - | 75,730 |
02.10.24 08:41:11 | - | 75,770 |
02.10.24 08:39:05 | - | 75,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:38:03 | - | 75,820 |
02.10.24 08:33:20 | - | 75,780 |
02.10.24 08:22:35 | - | 75,770 |
02.10.24 08:16:37 | - | 75,780 |
02.10.24 08:11:15 | - | 75,770 |
02.10.24 08:06:11 | - | 75,800 |
02.10.24 08:00:03 | - | 75,820 |
02.10.24 07:57:05 | - | 75,790 |
02.10.24 07:54:28 | - | 75,750 |
02.10.24 07:49:46 | - | 75,790 |
02.10.24 07:40:50 | - | 75,800 |
02.10.24 07:35:25 | - | 75,790 |
01.10.24 21:59:59 | - | 76,220 |
01.10.24 21:59:55 | - | 76,270 |
01.10.24 21:59:52 | - | 76,280 |