DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:23 | - | 75,000 |
02.10.24 15:46:06 | - | 75,020 |
02.10.24 15:45:55 | - | 74,960 |
02.10.24 15:45:54 | - | 74,960 |
02.10.24 15:45:52 | - | 74,960 |
02.10.24 15:45:43 | - | 74,940 |
02.10.24 15:45:36 | - | 74,910 |
02.10.24 15:45:30 | - | 74,880 |
02.10.24 15:45:04 | - | 74,840 |
02.10.24 15:44:55 | - | 74,850 |
02.10.24 15:44:54 | - | 74,850 |
02.10.24 15:44:50 | - | 74,920 |
02.10.24 15:44:44 | - | 74,920 |
02.10.24 15:44:41 | - | 74,920 |
02.10.24 15:44:35 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:26 | - | 74,840 |
02.10.24 15:44:21 | - | 74,910 |
02.10.24 15:44:20 | - | 74,910 |
02.10.24 15:44:01 | - | 74,860 |
02.10.24 15:44:00 | - | 74,860 |
02.10.24 15:43:51 | - | 74,950 |
02.10.24 15:43:45 | - | 74,950 |
02.10.24 15:43:19 | - | 75,040 |
02.10.24 15:42:53 | - | 74,880 |
02.10.24 15:42:45 | - | 74,860 |
02.10.24 15:42:26 | - | 74,850 |
02.10.24 15:42:19 | - | 74,850 |
02.10.24 15:42:11 | - | 74,850 |
02.10.24 15:42:05 | - | 74,860 |
02.10.24 15:41:45 | - | 74,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:44 | - | 74,870 |
02.10.24 15:41:36 | - | 74,840 |
02.10.24 15:41:33 | - | 74,890 |
02.10.24 15:41:27 | - | 74,960 |
02.10.24 15:41:19 | - | 74,960 |
02.10.24 15:41:15 | - | 74,960 |
02.10.24 15:41:04 | - | 74,820 |
02.10.24 15:40:41 | - | 74,820 |
02.10.24 15:40:40 | - | 74,840 |
02.10.24 15:40:35 | - | 74,840 |
02.10.24 15:40:33 | - | 74,890 |
02.10.24 15:40:31 | - | 74,890 |
02.10.24 15:40:24 | - | 74,930 |
02.10.24 15:40:01 | - | 75,000 |
02.10.24 15:39:58 | - | 75,000 |