DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:25:22 | - | 71,080 |
20.11.24 15:25:09 | - | 71,080 |
20.11.24 15:25:02 | - | 71,080 |
20.11.24 15:25:00 | - | 71,080 |
20.11.24 15:24:57 | - | 71,000 |
20.11.24 15:24:53 | - | 70,800 |
20.11.24 15:24:26 | - | 70,830 |
20.11.24 15:24:17 | - | 70,840 |
20.11.24 15:24:12 | - | 70,830 |
20.11.24 15:24:08 | - | 70,840 |
20.11.24 15:23:26 | - | 70,820 |
20.11.24 15:23:25 | - | 70,820 |
20.11.24 15:23:03 | - | 70,830 |
20.11.24 15:22:52 | - | 70,840 |
20.11.24 15:22:49 | - | 70,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:22:43 | - | 71,110 |
20.11.24 15:22:35 | - | 71,090 |
20.11.24 15:22:34 | - | 71,100 |
20.11.24 15:22:08 | - | 70,800 |
20.11.24 15:21:42 | - | 70,840 |
20.11.24 15:21:36 | - | 70,850 |
20.11.24 15:21:31 | - | 70,830 |
20.11.24 15:21:27 | - | 70,820 |
20.11.24 15:21:27 | - | 70,810 |
20.11.24 15:21:17 | - | 70,820 |
20.11.24 15:21:04 | - | 70,800 |
20.11.24 15:20:35 | - | 70,770 |
20.11.24 15:20:18 | - | 70,750 |
20.11.24 15:20:14 | - | 70,880 |
20.11.24 15:17:26 | - | 70,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:16:35 | - | 70,710 |
20.11.24 15:16:31 | - | 70,710 |
20.11.24 15:16:30 | - | 70,710 |
20.11.24 15:15:51 | - | 70,710 |
20.11.24 15:15:41 | - | 70,990 |
20.11.24 15:14:44 | - | 70,990 |
20.11.24 15:14:15 | - | 70,970 |
20.11.24 15:13:10 | - | 70,990 |
20.11.24 15:13:08 | - | 70,990 |
20.11.24 15:11:39 | - | 70,990 |
20.11.24 15:11:10 | - | 70,840 |
20.11.24 15:11:05 | - | 70,830 |
20.11.24 15:10:48 | - | 70,700 |
20.11.24 15:10:39 | - | 70,710 |
20.11.24 15:10:24 | - | 70,700 |