DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:35 | - | 76,080 |
01.10.24 21:01:26 | - | 76,080 |
01.10.24 21:01:10 | - | 76,100 |
01.10.24 21:01:09 | - | 76,120 |
01.10.24 21:00:43 | - | 76,140 |
01.10.24 21:00:37 | - | 76,150 |
01.10.24 21:00:36 | - | 76,170 |
01.10.24 21:00:16 | - | 76,170 |
01.10.24 21:00:11 | - | 76,190 |
01.10.24 20:58:00 | - | 76,170 |
01.10.24 20:57:52 | - | 76,190 |
01.10.24 20:56:20 | - | 76,230 |
01.10.24 20:55:36 | - | 76,250 |
01.10.24 20:55:32 | - | 76,230 |
01.10.24 20:55:31 | - | 76,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:00 | - | 76,210 |
01.10.24 20:54:36 | - | 76,220 |
01.10.24 20:53:54 | - | 76,200 |
01.10.24 20:53:21 | - | 76,230 |
01.10.24 20:52:47 | - | 76,210 |
01.10.24 20:52:07 | - | 76,200 |
01.10.24 20:51:26 | - | 76,170 |
01.10.24 20:50:26 | - | 76,150 |
01.10.24 20:49:55 | - | 76,130 |
01.10.24 20:49:54 | - | 76,150 |
01.10.24 20:49:08 | - | 76,150 |
01.10.24 20:48:46 | - | 76,190 |
01.10.24 20:48:35 | - | 76,210 |
01.10.24 20:48:22 | - | 76,180 |
01.10.24 20:48:06 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:44 | - | 76,150 |
01.10.24 20:47:34 | - | 76,150 |
01.10.24 20:47:20 | - | 76,180 |
01.10.24 20:46:57 | - | 76,170 |
01.10.24 20:46:39 | - | 76,180 |
01.10.24 20:46:38 | - | 76,160 |
01.10.24 20:46:13 | - | 76,120 |
01.10.24 20:46:01 | - | 76,110 |
01.10.24 20:46:00 | - | 76,100 |
01.10.24 20:45:51 | - | 76,060 |
01.10.24 20:45:36 | - | 76,060 |
01.10.24 20:45:32 | - | 76,080 |
01.10.24 20:42:32 | - | 76,060 |
01.10.24 20:42:20 | - | 76,050 |
01.10.24 20:42:19 | - | 76,050 |