DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:51 | - | 73,850 |
02.10.24 21:14:35 | - | 73,840 |
02.10.24 21:14:34 | - | 73,850 |
02.10.24 21:14:19 | - | 73,840 |
02.10.24 21:14:02 | - | 73,840 |
02.10.24 21:13:58 | - | 73,880 |
02.10.24 21:13:56 | - | 73,900 |
02.10.24 21:13:07 | - | 73,870 |
02.10.24 21:12:31 | - | 73,890 |
02.10.24 21:12:11 | - | 73,880 |
02.10.24 21:12:04 | - | 73,860 |
02.10.24 21:11:38 | - | 73,930 |
02.10.24 21:10:46 | - | 73,950 |
02.10.24 21:10:19 | - | 73,970 |
02.10.24 21:10:00 | - | 73,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:55 | - | 73,970 |
02.10.24 21:09:49 | - | 73,970 |
02.10.24 21:09:45 | - | 73,970 |
02.10.24 21:09:22 | - | 73,980 |
02.10.24 21:09:11 | - | 73,990 |
02.10.24 21:09:09 | - | 74,000 |
02.10.24 21:09:07 | - | 73,990 |
02.10.24 21:09:06 | - | 73,990 |
02.10.24 21:09:00 | - | 73,960 |
02.10.24 21:08:59 | - | 73,960 |
02.10.24 21:08:36 | - | 73,920 |
02.10.24 21:08:34 | - | 73,910 |
02.10.24 21:08:27 | - | 73,890 |
02.10.24 21:08:26 | - | 73,900 |
02.10.24 21:08:23 | - | 73,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:13 | - | 73,930 |
02.10.24 21:08:07 | - | 73,900 |
02.10.24 21:08:01 | - | 73,900 |
02.10.24 21:08:00 | - | 73,910 |
02.10.24 21:07:59 | - | 73,920 |
02.10.24 21:07:58 | - | 73,930 |
02.10.24 21:07:42 | - | 73,940 |
02.10.24 21:07:40 | - | 73,970 |
02.10.24 21:07:14 | - | 73,990 |
02.10.24 21:07:06 | - | 74,010 |
02.10.24 21:06:54 | - | 74,040 |
02.10.24 21:06:41 | - | 74,080 |
02.10.24 21:06:35 | - | 74,160 |
02.10.24 21:06:20 | - | 74,170 |
02.10.24 21:06:02 | - | 74,180 |