DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:01 | - | 74,330 |
02.10.24 20:56:51 | - | 74,350 |
02.10.24 20:55:44 | - | 74,360 |
02.10.24 20:55:34 | - | 74,370 |
02.10.24 20:55:23 | - | 74,340 |
02.10.24 20:54:35 | - | 74,370 |
02.10.24 20:54:27 | - | 74,360 |
02.10.24 20:54:25 | - | 74,440 |
02.10.24 20:53:38 | - | 74,450 |
02.10.24 20:53:36 | - | 74,470 |
02.10.24 20:53:24 | - | 74,490 |
02.10.24 20:53:21 | - | 74,470 |
02.10.24 20:52:15 | - | 74,460 |
02.10.24 20:51:43 | - | 74,450 |
02.10.24 20:51:00 | - | 74,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:47 | - | 74,410 |
02.10.24 20:50:41 | - | 74,440 |
02.10.24 20:50:36 | - | 74,430 |
02.10.24 20:50:26 | - | 74,410 |
02.10.24 20:49:52 | - | 74,430 |
02.10.24 20:49:03 | - | 74,410 |
02.10.24 20:47:43 | - | 74,450 |
02.10.24 20:47:18 | - | 74,430 |
02.10.24 20:47:15 | - | 74,430 |
02.10.24 20:47:14 | - | 74,450 |
02.10.24 20:46:19 | - | 74,460 |
02.10.24 20:46:08 | - | 74,470 |
02.10.24 20:45:57 | - | 74,460 |
02.10.24 20:45:45 | - | 74,460 |
02.10.24 20:45:11 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:02 | - | 74,480 |
02.10.24 20:45:01 | - | 74,490 |
02.10.24 20:43:14 | - | 74,470 |
02.10.24 20:43:10 | - | 74,450 |
02.10.24 20:43:08 | - | 74,470 |
02.10.24 20:42:24 | - | 74,490 |
02.10.24 20:42:03 | - | 74,510 |
02.10.24 20:42:02 | - | 74,530 |
02.10.24 20:42:00 | - | 74,510 |
02.10.24 20:41:58 | - | 74,520 |
02.10.24 20:41:51 | - | 74,490 |
02.10.24 20:41:45 | - | 74,490 |
02.10.24 20:40:51 | - | 74,450 |
02.10.24 20:39:55 | - | 74,450 |
02.10.24 20:39:35 | - | 74,460 |