DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:35 | - | 74,000 |
02.10.24 21:35:26 | - | 73,990 |
02.10.24 21:35:20 | - | 73,960 |
02.10.24 21:35:19 | - | 73,960 |
02.10.24 21:35:18 | - | 73,940 |
02.10.24 21:34:58 | - | 73,910 |
02.10.24 21:34:57 | - | 73,890 |
02.10.24 21:33:58 | - | 73,930 |
02.10.24 21:33:22 | - | 73,910 |
02.10.24 21:33:17 | - | 73,930 |
02.10.24 21:33:02 | - | 73,910 |
02.10.24 21:32:41 | - | 73,920 |
02.10.24 21:32:26 | - | 73,940 |
02.10.24 21:32:23 | - | 73,920 |
02.10.24 21:32:20 | - | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:13 | - | 73,960 |
02.10.24 21:32:00 | - | 73,940 |
02.10.24 21:31:13 | - | 73,970 |
02.10.24 21:30:51 | - | 73,960 |
02.10.24 21:30:42 | - | 73,950 |
02.10.24 21:30:40 | - | 73,970 |
02.10.24 21:30:39 | - | 73,970 |
02.10.24 21:30:08 | - | 73,950 |
02.10.24 21:30:06 | - | 73,940 |
02.10.24 21:30:03 | - | 73,920 |
02.10.24 21:29:47 | - | 73,980 |
02.10.24 21:29:30 | - | 73,970 |
02.10.24 21:29:24 | - | 73,980 |
02.10.24 21:29:18 | - | 73,980 |
02.10.24 21:28:39 | - | 74,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:31 | - | 74,020 |
02.10.24 21:28:30 | - | 74,000 |
02.10.24 21:28:09 | - | 74,020 |
02.10.24 21:27:46 | - | 73,990 |
02.10.24 21:27:45 | - | 74,010 |
02.10.24 21:27:40 | - | 74,080 |
02.10.24 21:26:44 | - | 74,080 |
02.10.24 21:26:29 | - | 74,100 |
02.10.24 21:26:25 | - | 74,120 |
02.10.24 21:26:06 | - | 74,100 |
02.10.24 21:25:54 | - | 74,130 |
02.10.24 21:25:27 | - | 74,150 |
02.10.24 21:24:50 | - | 74,130 |
02.10.24 21:24:49 | - | 74,140 |
02.10.24 21:24:35 | - | 74,110 |